Hava Durumu
°C
114.808,560
-0.8506 %
6,861
0.0014 %
7,761
0.1535 %
396,959
-0.248 %
Serbest Piyasa Kripto Para Birimleri
isim Piyasa değeri Fiyat Hacim(24s) Değişim(24h) Grafik(7g)
Bitcoin 1.169.798.302.363,8240TL 63.473,7123TL 107.831.576.643,0822TL 0.65708185%
{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":8350,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","state-channels","sha-256","privacy","pow","store-of-value"],"max_supply":21000000,"circulating_supply":18429650,"total_supply":18429650,"platform":null,"cmc_rank":1,"last_updated":"2020-07-11T08:15:27.000Z","quote":{"TRY":{"price":63473.71232572642,"volume_24h":107831576643.08218,"percent_change_1h":-0.00585944,"percent_change_24h":0.65708185,"percent_change_7d":1.96870699,"market_cap":1169798302363.824,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Ethereum 184.188.699.460,7818TL 1.648,8049TL 46.940.781.239,9665TL 0.62628221%
{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5077,"date_added":"2015-08-07T00:00:00.000Z","tags":["crowdfunding","pow","medium-of-exchange","mineable","smart-contracts","ethash"],"max_supply":null,"circulating_supply":111710427.999,"total_supply":111710427.999,"platform":null,"cmc_rank":2,"last_updated":"2020-07-11T08:15:13.000Z","quote":{"TRY":{"price":1648.8048856319003,"volume_24h":46940781239.9665,"percent_change_1h":0.0280828,"percent_change_24h":0.62628221,"percent_change_7d":6.33246863,"market_cap":184188699460.78183,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Tether 62.989.166.325,1238TL 6,8556TL 125.365.790.925,4853TL -0.10372179%
{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":5474,"date_added":"2015-02-25T00:00:00.000Z","tags":["store-of-value","stablecoin-asset-backed","payments"],"max_supply":null,"circulating_supply":9187991662.60765,"total_supply":9479177441.5431,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":3,"last_updated":"2020-07-11T08:15:22.000Z","quote":{"TRY":{"price":6.855596809199409,"volume_24h":125365790925.48526,"percent_change_1h":0.0679267,"percent_change_24h":-0.10372179,"percent_change_7d":0.01931864,"market_cap":62989166325.12379,"last_updated":"2020-07-11T08:15:01.000Z"}}}
XRP 61.501.612.666,2020TL 1,3896TL 7.707.666.369,3812TL 3.04025785%
{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":574,"date_added":"2013-08-04T00:00:00.000Z","tags":["enterprise-solutions","medium-of-exchange"],"max_supply":100000000000,"circulating_supply":44257803618,"total_supply":99990932726,"platform":null,"cmc_rank":4,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":1.389621888990189,"volume_24h":7707666369.381179,"percent_change_1h":-0.029022,"percent_change_24h":3.04025785,"percent_change_7d":14.20375405,"market_cap":61501612666.20198,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Bitcoin Cash 30.060.484.613,9757TL 1.628,5090TL 7.326.249.249,5837TL 0.59441379%
{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":504,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","enterprise-solutions","marketplace"],"max_supply":21000000,"circulating_supply":18458900,"total_supply":18458900,"platform":null,"cmc_rank":5,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":1628.5089910003167,"volume_24h":7326249249.583683,"percent_change_1h":-0.140696,"percent_change_24h":0.59441379,"percent_change_7d":6.96545315,"market_cap":30060484613.975746,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Bitcoin SV 23.103.978.979,7343TL 1.251,7396TL 7.593.876.321,4882TL 0.72580366%
{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":194,"date_added":"2018-11-09T00:00:00.000Z","tags":["medium-of-exchange","mineable"],"max_supply":21000000,"circulating_supply":18457495.8319233,"total_supply":18457495.8319233,"platform":null,"cmc_rank":6,"last_updated":"2020-07-11T08:15:14.000Z","quote":{"TRY":{"price":1251.7396287190054,"volume_24h":7593876321.488149,"percent_change_1h":0.0237231,"percent_change_24h":0.72580366,"percent_change_7d":17.88740413,"market_cap":23103978979.734257,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Cardano 21.598.046.753,6262TL 0,8330TL 3.486.324.379,1669TL 4.46400393%
{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":142,"date_added":"2017-10-01T00:00:00.000Z","tags":["research","platform","smart-contracts","mineable"],"max_supply":45000000000,"circulating_supply":25927070538,"total_supply":31112483745,"platform":null,"cmc_rank":7,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":0.8330307398967822,"volume_24h":3486324379.166888,"percent_change_1h":0.0657195,"percent_change_24h":4.46400393,"percent_change_7d":22.71732538,"market_cap":21598046753.626205,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Litecoin 19.751.892.262,1510TL 303,8602TL 12.654.447.840,3021TL 0.39956001%
{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":625,"date_added":"2013-04-28T00:00:00.000Z","tags":["scrypt","pow","medium-of-exchange","mineable"],"max_supply":84000000,"circulating_supply":65003216.8853833,"total_supply":65003216.8853833,"platform":null,"cmc_rank":8,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":303.86022736349213,"volume_24h":12654447840.302103,"percent_change_1h":-0.066205,"percent_change_24h":0.39956001,"percent_change_7d":6.66957897,"market_cap":19751892262.15096,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Binance Coin 18.426.211.612,0605TL 118,4686TL 1.234.081.343,6547TL 4.21185598%
{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":325,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":179883948.9,"circulating_supply":155536713,"total_supply":179883948.9,"platform":null,"cmc_rank":9,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":118.46856768832774,"volume_24h":1234081343.6547341,"percent_change_1h":-0.439828,"percent_change_24h":4.21185598,"percent_change_7d":12.43118935,"market_cap":18426211612.060505,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Crypto.com Coin 17.738.127.317,0001TL 0,9815TL 451.516.966,7494TL 0.61028451%
{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":45,"date_added":"2018-12-14T00:00:00.000Z","tags":["payments","mobile","medium-of-exchange"],"max_supply":null,"circulating_supply":18071689497.7169,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":10,"last_updated":"2020-07-11T08:15:13.000Z","quote":{"TRY":{"price":0.9815422802190699,"volume_24h":451516966.7494225,"percent_change_1h":-0.0435133,"percent_change_24h":0.61028451,"percent_change_7d":13.7801908,"market_cap":17738127317.00006,"last_updated":"2020-07-11T08:15:01.000Z"}}}
EOS 16.812.432.563,6951TL 17,9961TL 7.277.084.745,9594TL 0.59735118%
{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":371,"date_added":"2017-07-01T00:00:00.000Z","tags":["enterprise-solutions","smart-contracts","medium-of-exchange"],"max_supply":null,"circulating_supply":934228238.8639,"total_supply":1020928250.1593,"platform":null,"cmc_rank":11,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":17.99606548410524,"volume_24h":7277084745.959355,"percent_change_1h":-0.0248083,"percent_change_24h":0.59735118,"percent_change_7d":6.51336564,"market_cap":16812432563.695055,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Chainlink 14.671.190.904,0256TL 41,9177TL 3.896.764.327,7549TL 3.63995405%
{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":200,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","smart-contracts","oracles"],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":12,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":41.91768829721607,"volume_24h":3896764327.7548456,"percent_change_1h":-0.433696,"percent_change_24h":3.63995405,"percent_change_7d":28.21114577,"market_cap":14671190904.025623,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Stellar 13.637.322.055,8196TL 0,6670TL 4.234.571.053,7533TL 12.31061404%
{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":303,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":null,"circulating_supply":20445757508.0663,"total_supply":50001803813.8717,"platform":null,"cmc_rank":13,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":0.6670000879370386,"volume_24h":4234571053.753303,"percent_change_1h":0.488815,"percent_change_24h":12.31061404,"percent_change_7d":44.99845262,"market_cap":13637322055.819588,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Tezos 13.043.075.158,0468TL 17,7225TL 639.646.704,9776TL 5.28285488%
{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":113,"date_added":"2017-10-06T00:00:00.000Z","tags":["enterprise-solutions","platform","smart-contracts"],"max_supply":null,"circulating_supply":735961220.426787,"total_supply":735961220.426787,"platform":null,"cmc_rank":14,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":17.722503300490523,"volume_24h":639646704.9775909,"percent_change_1h":-0.184938,"percent_change_24h":5.28285488,"percent_change_7d":11.9447167,"market_cap":13043075158.046766,"last_updated":"2020-07-11T08:15:01.000Z"}}}
TRON 8.542.016.726,7772TL 0,1281TL 3.651.382.147,3118TL 3.14047716%
{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":353,"date_added":"2017-09-13T00:00:00.000Z","tags":["payments","filesharing","media"],"max_supply":null,"circulating_supply":66682072191.4,"total_supply":99281283754.3,"platform":null,"cmc_rank":15,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":0.12810064903590213,"volume_24h":3651382147.311824,"percent_change_1h":0.146521,"percent_change_24h":3.14047716,"percent_change_7d":11.36763053,"market_cap":8542016726.77722,"last_updated":"2020-07-11T08:15:01.000Z"}}}
UNUS SED LEO 8.350.522.019,5944TL 8,3547TL 109.219.406,9285TL -0.43598049%
{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":26,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","payments","discount-token"],"max_supply":null,"circulating_supply":999498892.9,"total_supply":999498892.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":16,"last_updated":"2020-07-11T08:15:14.000Z","quote":{"TRY":{"price":8.354708623403981,"volume_24h":109219406.92847642,"percent_change_1h":0.0571675,"percent_change_24h":-0.43598049,"percent_change_7d":-1.44192232,"market_cap":8350522019.594363,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Monero 8.285.761.626,1451TL 470,0502TL 703.908.486,4536TL 4.00061959%
{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":164,"date_added":"2014-05-21T00:00:00.000Z","tags":["medium-of-exchange","pow","ringct","mineable"],"max_supply":null,"circulating_supply":17627398.4207163,"total_supply":17627398.4207163,"platform":null,"cmc_rank":17,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":470.05017010379896,"volume_24h":703908486.4536395,"percent_change_1h":-0.524333,"percent_change_24h":4.00061959,"percent_change_7d":8.6104488,"market_cap":8285761626.145135,"last_updated":"2020-07-11T08:15:01.000Z"}}}
USD Coin 7.550.557.888,8372TL 6,8521TL 1.754.302.082,0762TL -0.29711016%
{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":270,"date_added":"2018-10-08T00:00:00.000Z","tags":["stablecoin-asset-backed","medium-of-exchange"],"max_supply":null,"circulating_supply":1101932939.62697,"total_supply":1109150955.14,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":18,"last_updated":"2020-07-11T08:15:14.000Z","quote":{"TRY":{"price":6.852102897834465,"volume_24h":1754302082.0761583,"percent_change_1h":0.017864,"percent_change_24h":-0.29711016,"percent_change_7d":0.0165193,"market_cap":7550557888.837213,"last_updated":"2020-07-11T08:15:01.000Z"}}}
VeChain 6.693.252.439,6094TL 0,1207TL 3.269.889.782,7804TL 2.49275088%
{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":104,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance"],"max_supply":null,"circulating_supply":55454734800,"total_supply":86712634466,"platform":null,"cmc_rank":19,"last_updated":"2020-07-11T08:15:09.000Z","quote":{"TRY":{"price":0.12069758269963654,"volume_24h":3269889782.7803955,"percent_change_1h":0.335976,"percent_change_24h":2.49275088,"percent_change_7d":63.72804951,"market_cap":6693252439.609412,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Huobi Token 6.266.978.714,4007TL 28,7955TL 558.541.867,5263TL 0.79885358%
{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":141,"date_added":"2018-02-03T00:00:00.000Z","tags":["discount-token","marketplace","payments"],"max_supply":null,"circulating_supply":217637530.971921,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":20,"last_updated":"2020-07-11T08:15:07.000Z","quote":{"TRY":{"price":28.7954870945913,"volume_24h":558541867.5262965,"percent_change_1h":-0.0368131,"percent_change_24h":0.79885358,"percent_change_7d":2.72529997,"market_cap":6266978714.400665,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Cosmos 5.471.984.277,9660TL 28,6959TL 2.084.570.577,7420TL 13.45197841%
{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":134,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","interoperability","content-creation"],"max_supply":null,"circulating_supply":190688439.2,"total_supply":237928230.821588,"platform":null,"cmc_rank":21,"last_updated":"2020-07-11T08:15:14.000Z","quote":{"TRY":{"price":28.6959414053769,"volume_24h":2084570577.7419589,"percent_change_1h":-2.2481,"percent_change_24h":13.45197841,"percent_change_7d":52.76881297,"market_cap":5471984277.965976,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Ethereum Classic 5.194.442.841,4064TL 44,6591TL 4.010.215.052,2603TL 2.03754486%
{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":251,"date_added":"2016-07-24T00:00:00.000Z","tags":["smart-contracts","pow","platform","mineable","ethash"],"max_supply":210700000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":22,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":44.65906208546631,"volume_24h":4010215052.260263,"percent_change_1h":-0.123866,"percent_change_24h":2.03754486,"percent_change_7d":14.69682768,"market_cap":5194442841.406406,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Neo 5.125.835.748,5344TL 72,6669TL 1.610.633.197,8633TL 0.60605238%
{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":239,"date_added":"2016-09-08T00:00:00.000Z","tags":["enterprise-solutions","platform","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":23,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":72.66686555288143,"volume_24h":1610633197.863261,"percent_change_1h":-0.207655,"percent_change_24h":0.60605238,"percent_change_7d":7.24662514,"market_cap":5125835748.534426,"last_updated":"2020-07-11T08:15:01.000Z"}}}
IOTA 4.799.354.319,4303TL 1,7267TL 102.645.597,6194TL 3.13243882%
{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":55,"date_added":"2017-06-13T00:00:00.000Z","tags":["medium-of-exchange","sharing-economy","iot"],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":24,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":1.7266781904783803,"volume_24h":102645597.61940394,"percent_change_1h":-0.00996391,"percent_change_24h":3.13243882,"percent_change_7d":9.61381863,"market_cap":4799354319.430301,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Dash 4.736.509.857,1939TL 493,6953TL 1.446.824.196,9271TL 1.36377396%
{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":295,"date_added":"2014-02-14T00:00:00.000Z","tags":["privacy","hybrid-pow-pos","medium-of-exchange","mineable","masternodes","x11"],"max_supply":18900000,"circulating_supply":9593994.20219524,"total_supply":9593994.20219524,"platform":null,"cmc_rank":25,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":493.6953011822822,"volume_24h":1446824196.9271321,"percent_change_1h":-0.0878812,"percent_change_24h":1.36377396,"percent_change_7d":7.23455334,"market_cap":4736509857.193849,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Zcash 3.687.901.837,3372TL 385,4795TL 1.163.274.798,4406TL 1.90389245%
{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":240,"date_added":"2016-10-29T00:00:00.000Z","tags":["equihash","zero-knowledge-proofs","pow","medium-of-exchange","mineable"],"max_supply":21000000,"circulating_supply":9567050,"total_supply":9567050,"platform":null,"cmc_rank":26,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":385.4795195318488,"volume_24h":1163274798.4405456,"percent_change_1h":-0.0202658,"percent_change_24h":1.90389245,"percent_change_7d":9.90751249,"market_cap":3687901837.337174,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Dogecoin 3.216.369.560,4655TL 0,0257TL 1.429.729.235,3230TL -3.57262695%
{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":248,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","payments","scrypt","memes","pow","medium-of-exchange"],"max_supply":null,"circulating_supply":125353111328.153,"total_supply":125353111328.153,"platform":null,"cmc_rank":27,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":0.025658474100779465,"volume_24h":1429729235.3230326,"percent_change_1h":2.25745,"percent_change_24h":-3.57262695,"percent_change_7d":61.51771944,"market_cap":3216369560.465539,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Maker 3.177.465.731,5536TL 3.159,8441TL 40.118.132,7499TL 1.494337%
{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":64,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi"],"max_supply":null,"circulating_supply":1005576.7463346,"total_supply":1005576.7463346,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":28,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":3159.8440826478172,"volume_24h":40118132.74991401,"percent_change_1h":0.2251,"percent_change_24h":1.494337,"percent_change_7d":-1.00137654,"market_cap":3177465731.553631,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Compound 3.148.931.932,5477TL 1.229,4373TL 419.494.569,8180TL 1.63122874%
{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":69,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":2561279,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"cmc_rank":29,"last_updated":"2020-07-11T08:15:17.000Z","quote":{"TRY":{"price":1229.4372977515172,"volume_24h":419494569.8179955,"percent_change_1h":0.457721,"percent_change_24h":1.63122874,"percent_change_7d":7.10855452,"market_cap":3148931932.5477085,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Ontology 3.048.742.113,8448TL 4,3757TL 519.262.125,1274TL 4.02834387%
{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":125,"date_added":"2018-03-08T00:00:00.000Z","tags":["marketplace","identity","enterprise-solutions"],"max_supply":null,"circulating_supply":696743794,"total_supply":1000000000,"platform":null,"cmc_rank":30,"last_updated":"2020-07-11T08:15:07.000Z","quote":{"TRY":{"price":4.375700422592918,"volume_24h":519262125.1274126,"percent_change_1h":-0.152085,"percent_change_24h":4.02834387,"percent_change_7d":13.44374055,"market_cap":3048742113.8447933,"last_updated":"2020-07-11T08:15:01.000Z"}}}
NEM 2.871.735.087,8379TL 0,3191TL 59.315.198,7282TL 3.41472055%
{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":87,"date_added":"2015-04-01T00:00:00.000Z","tags":["medium-of-exchange","smart-contracts","poi","payments"],"max_supply":null,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":31,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":0.3190816764618905,"volume_24h":59315198.728238426,"percent_change_1h":0.683672,"percent_change_24h":3.41472055,"percent_change_7d":6.9792052,"market_cap":2871735087.8379326,"last_updated":"2020-07-11T08:15:01.000Z"}}}
HedgeTrade 2.752.897.066,5756TL 9,5517TL 1.761.170,3091TL 0.18254781%
{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":15,"date_added":"2019-01-03T00:00:00.000Z","tags":["marketplace","discount-token"],"max_supply":null,"circulating_supply":288208798.06353,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":32,"last_updated":"2020-07-11T08:15:13.000Z","quote":{"TRY":{"price":9.5517454188499,"volume_24h":1761170.3090760873,"percent_change_1h":0.0667617,"percent_change_24h":0.18254781,"percent_change_7d":-3.1092013,"market_cap":2752897066.5755587,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Basic Attention Token 2.623.506.728,2855TL 1,7715TL 885.733.408,2117TL 3.11205303%
{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":193,"date_added":"2017-06-01T00:00:00.000Z","tags":["payments","content-creation","marketing"],"max_supply":null,"circulating_supply":1480958645.4263,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":33,"last_updated":"2020-07-11T08:15:03.000Z","quote":{"TRY":{"price":1.7714922265978041,"volume_24h":885733408.2116501,"percent_change_1h":0.0479494,"percent_change_24h":3.11205303,"percent_change_7d":3.53031018,"market_cap":2623506728.285504,"last_updated":"2020-07-11T08:15:01.000Z"}}}
0x 2.073.237.530,0728TL 2,9513TL 359.613.103,5019TL 6.16298318%
{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":183,"date_added":"2017-08-16T00:00:00.000Z","tags":["decentralized-exchange","platform","defi"],"max_supply":null,"circulating_supply":702494632.45329,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":34,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":2.9512503502447616,"volume_24h":359613103.5018858,"percent_change_1h":0.0478422,"percent_change_24h":6.16298318,"percent_change_7d":6.4608578,"market_cap":2073237530.072837,"last_updated":"2020-07-11T08:15:01.000Z"}}}
OKB 2.057.829.751,0042TL 34,2972TL 782.325.863,5663TL 1.94865321%
{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":54,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","discount-token","centralized-exchange"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":35,"last_updated":"2020-07-11T08:15:14.000Z","quote":{"TRY":{"price":34.297162516737046,"volume_24h":782325863.5663494,"percent_change_1h":-0.0323502,"percent_change_24h":1.94865321,"percent_change_7d":2.03791732,"market_cap":2057829751.0042229,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Kyber Network 2.011.254.060,6949TL 10,9938TL 491.350.377,5121TL 0.38690363%
{"id":1982,"name":"Kyber Network","symbol":"KNC","slug":"kyber-network","num_market_pairs":66,"date_added":"2017-09-24T00:00:00.000Z","tags":["decentralized-exchange","marketplace","defi"],"max_supply":null,"circulating_supply":182944452.665069,"total_supply":210552294.383933,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd974d5c2e2928dea5f71b9825b8b646686bd200"},"cmc_rank":36,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":10.993796375870858,"volume_24h":491350377.5121156,"percent_change_1h":0.125092,"percent_change_24h":0.38690363,"percent_change_7d":-5.5481355,"market_cap":2011254060.6949131,"last_updated":"2020-07-11T08:15:01.000Z"}}}
FTX Token 1.966.286.084,7127TL 20,8410TL 20.261.982,1654TL 2.15638033%
{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":28,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","derivatives"],"max_supply":null,"circulating_supply":94346957.5237492,"total_supply":345219293.590977,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9"},"cmc_rank":37,"last_updated":"2020-07-11T08:15:15.000Z","quote":{"TRY":{"price":20.841012114436758,"volume_24h":20261982.165413264,"percent_change_1h":-0.0791812,"percent_change_24h":2.15638033,"percent_change_7d":6.12089703,"market_cap":1966286084.7127073,"last_updated":"2020-07-11T08:15:01.000Z"}}}
DigiByte 1.936.917.090,7308TL 0,1453TL 77.365.984,4827TL -0.52546502%
{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":87,"date_added":"2014-02-06T00:00:00.000Z","tags":["payments","multiple","privacy","pow","medium-of-exchange","mineable"],"max_supply":21000000000,"circulating_supply":13331889521.3405,"total_supply":13331889521.3405,"platform":null,"cmc_rank":38,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":0.1452845140690941,"volume_24h":77365984.48266213,"percent_change_1h":0.394554,"percent_change_24h":-0.52546502,"percent_change_7d":3.53035019,"market_cap":1936917090.7308018,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Aave 1.889.711.166,0219TL 1,4536TL 94.582.658,1152TL 14.63223475%
{"id":2239,"name":"Aave","symbol":"LEND","slug":"aave","num_market_pairs":30,"date_added":"2017-11-30T00:00:00.000Z","tags":["defi","platform"],"max_supply":null,"circulating_supply":1299999941.70317,"total_supply":1299999941.70317,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80fb784b7ed66730e8b1dbd9820afd29931aab03"},"cmc_rank":39,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":1.4536240390488928,"volume_24h":94582658.11518343,"percent_change_1h":-0.729912,"percent_change_24h":14.63223475,"percent_change_7d":44.87813465,"market_cap":1889711166.021887,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Paxos Standard 1.678.786.281,8825TL 6,8535TL 882.477.767,9626TL -0.31456256%
{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":110,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":244951954.494264,"total_supply":249952064.83,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":40,"last_updated":"2020-07-11T08:15:13.000Z","quote":{"TRY":{"price":6.8535329115807695,"volume_24h":882477767.9626073,"percent_change_1h":0.0359899,"percent_change_24h":-0.31456256,"percent_change_7d":0.02035491,"market_cap":1678786281.8824735,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Synthetix Network Token 1.644.605.576,5528TL 18,9529TL 56.366.111,5291TL -4.47019165%
{"id":2586,"name":"Synthetix Network Token","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":31,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","defi"],"max_supply":null,"circulating_supply":86773183.181,"total_supply":190075445.544,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"cmc_rank":41,"last_updated":"2020-07-11T08:15:06.000Z","quote":{"TRY":{"price":18.95292435132092,"volume_24h":56366111.529119566,"percent_change_1h":-0.821357,"percent_change_24h":-4.47019165,"percent_change_7d":16.61651434,"market_cap":1644605576.5528057,"last_updated":"2020-07-11T08:15:01.000Z"}}}
The Midas Touch Gold 1.537.649.425,4812TL 0,4025TL 224.084.055,2688TL 9.9309553%
{"id":3356,"name":"The Midas Touch Gold","symbol":"TMTG","slug":"the-midas-touch-gold","num_market_pairs":7,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3820102323.07,"total_supply":9635139666.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10086399dd8c1e3de736724af52587a2044c9fa2"},"cmc_rank":42,"last_updated":"2020-07-11T08:15:12.000Z","quote":{"TRY":{"price":0.40251524578156234,"volume_24h":224084055.26881704,"percent_change_1h":-1.17508,"percent_change_24h":9.9309553,"percent_change_7d":39.94019727,"market_cap":1537649425.4812384,"last_updated":"2020-07-11T08:15:01.000Z"}}}
ICON 1.535.905.506,1790TL 2,8046TL 260.781.776,3395TL 8.14621375%
{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":61,"date_added":"2017-10-27T00:00:00.000Z","tags":["interoperability","enterprise-solutions","platform"],"max_supply":null,"circulating_supply":547638769.266,"total_supply":842761908.425,"platform":null,"cmc_rank":43,"last_updated":"2020-07-11T08:15:05.000Z","quote":{"TRY":{"price":2.80459600812705,"volume_24h":260781776.33952525,"percent_change_1h":0.48944,"percent_change_24h":8.14621375,"percent_change_7d":22.79563707,"market_cap":1535905506.1790342,"last_updated":"2020-07-11T08:15:01.000Z"}}}
THETA 1.518.947.744,4674TL 1,7449TL 111.669.944,1399TL 8.94807821%
{"id":2416,"name":"THETA","symbol":"THETA","slug":"theta","num_market_pairs":31,"date_added":"2018-01-17T00:00:00.000Z","tags":["video","content-creation","media"],"max_supply":null,"circulating_supply":870502690,"total_supply":1000000000,"platform":null,"cmc_rank":44,"last_updated":"2020-07-11T08:15:06.000Z","quote":{"TRY":{"price":1.7449087313760923,"volume_24h":111669944.13985282,"percent_change_1h":0.372322,"percent_change_24h":8.94807821,"percent_change_7d":17.56425587,"market_cap":1518947744.4673758,"last_updated":"2020-07-11T08:15:01.000Z"}}}
OMG Network 1.492.275.244,7609TL 10,6405TL 520.672.741,8086TL 2.76996365%
{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","num_market_pairs":215,"date_added":"2017-07-14T00:00:00.000Z","tags":["medium-of-exchange","state-channels","payments"],"max_supply":null,"circulating_supply":140245398.245133,"total_supply":140245398.245133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6EE289AccF82350c8d8487fedB8A0C07"},"cmc_rank":45,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":10.640457822028297,"volume_24h":520672741.8086014,"percent_change_1h":0.109474,"percent_change_24h":2.76996365,"percent_change_7d":1.85654024,"market_cap":1492275244.7608993,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Algorand 1.458.607.049,0735TL 1,8898TL 456.130.236,3393TL 17.89656084%
{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":87,"date_added":"2019-06-20T00:00:00.000Z","tags":["research","mineable","platform","pos"],"max_supply":null,"circulating_supply":771817006.928144,"total_supply":3303088849.92814,"platform":null,"cmc_rank":46,"last_updated":"2020-07-11T08:15:15.000Z","quote":{"TRY":{"price":1.8898353314068759,"volume_24h":456130236.3392968,"percent_change_1h":-1.41288,"percent_change_24h":17.89656084,"percent_change_7d":32.68691414,"market_cap":1458607049.0735118,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Augur 1.445.053.884,1706TL 131,3685TL 106.271.862,2970TL 0.76600336%
{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":76,"date_added":"2015-10-27T00:00:00.000Z","tags":["platform","prediction-markets","defi","reputation"],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9b6ad760e32412f4a445e862"},"cmc_rank":47,"last_updated":"2020-07-11T08:15:02.000Z","quote":{"TRY":{"price":131.36853492459812,"volume_24h":106271862.29699422,"percent_change_1h":-0.389166,"percent_change_24h":0.76600336,"percent_change_7d":1.41671456,"market_cap":1445053884.1705794,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Zilliqa 1.411.806.653,1143TL 0,1375TL 280.683.157,3415TL 5.08556561%
{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":109,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","payments","platform"],"max_supply":21000000000,"circulating_supply":10266318834.0741,"total_supply":13557785987.0741,"platform":null,"cmc_rank":48,"last_updated":"2020-07-11T08:15:07.000Z","quote":{"TRY":{"price":0.1375182941356221,"volume_24h":280683157.3415313,"percent_change_1h":-0.477292,"percent_change_24h":5.08556561,"percent_change_7d":14.98797115,"market_cap":1411806653.114279,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Qtum 1.364.937.962,1907TL 14,0934TL 1.974.826.799,2855TL 2.39128183%
{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":168,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":107822406,"circulating_supply":96849715.6577188,"total_supply":102569136,"platform":null,"cmc_rank":49,"last_updated":"2020-07-11T08:15:04.000Z","quote":{"TRY":{"price":14.09336055269997,"volume_24h":1974826799.2855008,"percent_change_1h":-0.165429,"percent_change_24h":2.39128183,"percent_change_7d":23.39792701,"market_cap":1364937962.1907027,"last_updated":"2020-07-11T08:15:01.000Z"}}}
Hedera Hashgraph 1.343.009.591,1555TL 0,2825TL 47.107.368,8370TL 1.85171322%
{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera-hashgraph","num_market_pairs":30,"date_added":"2019-09-17T00:00:00.000Z","tags":["enterprise-solutions","marketplace","payments","dag"],"max_supply":null,"circulating_supply":4753742720,"total_supply":50000000000,"platform":null,"cmc_rank":50,"last_updated":"2020-07-11T08:15:16.000Z","quote":{"TRY":{"price":0.282516255140433,"volume_24h":47107368.83704789,"percent_change_1h":0.0985902,"percent_change_24h":1.85171322,"percent_change_7d":3.21607326,"market_cap":1343009591.155496,"last_updated":"2020-07-11T08:15:01.000Z"}}}