Hava Durumu
°C
122.141,750
-0.3251 %
5,943
0.1179 %
6,554
-0.1918 %
300,359
0.7121 %
Serbest Piyasa Kripto Para Birimleri
isim Piyasa değeri Fiyat Hacim(24s) Değişim(24h) Grafik(7g)
Bitcoin 910.624.627.493,1761TL 50.082,3387TL 114.143.770.443,5500TL 0.968495%
{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":7632,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18182550,"total_supply":18182550,"platform":null,"cmc_rank":1,"last_updated":"2020-01-26T09:04:35.000Z","quote":{"TRY":{"price":50082.33869799209,"volume_24h":114143770443.55003,"percent_change_1h":0.524175,"percent_change_24h":0.968495,"percent_change_7d":-5.09302427,"market_cap":910624627493.1761,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Ethereum 106.276.667.915,9141TL 971,1394TL 48.795.438.995,6575TL 1.79209%
{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5131,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":109435027.9365,"total_supply":109435027.9365,"platform":null,"cmc_rank":2,"last_updated":"2020-01-26T09:05:22.000Z","quote":{"TRY":{"price":971.1394049954597,"volume_24h":48795438995.65746,"percent_change_1h":0.965447,"percent_change_24h":1.79209,"percent_change_7d":-4.54247692,"market_cap":106276667915.91412,"last_updated":"2020-01-26T09:05:03.000Z"}}}
XRP 57.841.628.659,9822TL 1,3243TL 8.161.995.284,2297TL 0.778434%
{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":485,"date_added":"2013-08-04T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":43675903665,"total_supply":99991104396,"platform":null,"cmc_rank":3,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":1.3243373074461187,"volume_24h":8161995284.229648,"percent_change_1h":0.532966,"percent_change_24h":0.778434,"percent_change_7d":-7.20411281,"market_cap":57841628659.98217,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Bitcoin Cash 34.926.128.809,5720TL 1.914,4253TL 12.922.912.434,6920TL 3.01151%
{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":418,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18243662.5,"total_supply":18243662.5,"platform":null,"cmc_rank":4,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":1914.4252865657872,"volume_24h":12922912434.691975,"percent_change_1h":1.94443,"percent_change_24h":3.01151,"percent_change_7d":-6.01046541,"market_cap":34926128809.57201,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Bitcoin SV 29.132.013.131,7531TL 1.598,6769TL 10.287.810.084,8973TL 1.4337%
{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":156,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18222577.1469,"total_supply":18222577.1469,"platform":null,"cmc_rank":5,"last_updated":"2020-01-26T09:05:11.000Z","quote":{"TRY":{"price":1598.6768993708972,"volume_24h":10287810084.897324,"percent_change_1h":1.3906,"percent_change_24h":1.4337,"percent_change_7d":5.70932638,"market_cap":29132013131.753063,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Tether 27.615.756.821,2836TL 5,9486TL 154.287.198.773,9746TL 0.0603738%
{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":3983,"date_added":"2015-02-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4642367414,"total_supply":4776930644,"platform":{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","token_address":"31"},"cmc_rank":6,"last_updated":"2020-01-26T09:05:21.000Z","quote":{"TRY":{"price":5.948636624064405,"volume_24h":154287198773.97458,"percent_change_1h":0.0979419,"percent_change_24h":0.0603738,"percent_change_7d":0.87617393,"market_cap":27615756821.28356,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Litecoin 20.682.774.467,9325TL 323,4722TL 17.660.947.839,1842TL 1.31774%
{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":542,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":63939873.9809806,"total_supply":63939873.9809806,"platform":null,"cmc_rank":7,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":323.4722432215736,"volume_24h":17660947839.18415,"percent_change_1h":1.17492,"percent_change_24h":1.31774,"percent_change_7d":-8.02870888,"market_cap":20682774467.93252,"last_updated":"2020-01-26T09:05:03.000Z"}}}
EOS 20.249.400.251,9762TL 21,3088TL 12.717.257.424,5566TL 0.0576523%
{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":383,"date_added":"2017-07-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":950283353.7327,"total_supply":1046983365.3294,"platform":null,"cmc_rank":8,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":21.308802445540966,"volume_24h":12717257424.556637,"percent_change_1h":0.888094,"percent_change_24h":0.0576523,"percent_change_7d":-4.24245699,"market_cap":20249400251.976227,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Binance Coin 15.884.773.768,1809TL 102,1288TL 1.189.249.800,6178TL 1.52988%
{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":298,"date_added":"2017-07-25T00:00:00.000Z","tags":[],"max_supply":187536713,"circulating_supply":155536713,"total_supply":187536713,"platform":null,"cmc_rank":9,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":102.12877372675955,"volume_24h":1189249800.617834,"percent_change_1h":0.457209,"percent_change_24h":1.52988,"percent_change_7d":-2.21264948,"market_cap":15884773768.18094,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Stellar 6.883.851.754,4687TL 0,3432TL 1.833.936.130,9256TL 1.83132%
{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":295,"date_added":"2014-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20058701938.6973,"total_supply":50001803905.9717,"platform":null,"cmc_rank":10,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":0.3431853055849226,"volume_24h":1833936130.9256375,"percent_change_1h":0.699316,"percent_change_24h":1.83132,"percent_change_7d":-5.79961062,"market_cap":6883851754.468712,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Cardano 6.731.687.192,7017TL 0,2596TL 334.055.894,8856TL -0.335991%
{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":117,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":45000000000,"circulating_supply":25927070538,"total_supply":31112483745,"platform":null,"cmc_rank":11,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":0.25963932881793916,"volume_24h":334055894.88562477,"percent_change_1h":0.828498,"percent_change_24h":-0.335991,"percent_change_7d":-0.48113788,"market_cap":6731687192.701685,"last_updated":"2020-01-26T09:05:03.000Z"}}}
TRON 6.501.425.615,0229TL 0,0975TL 7.110.083.895,7996TL 1.54459%
{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":299,"date_added":"2017-09-13T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":66682072191.4,"total_supply":99281283754.3,"platform":null,"cmc_rank":12,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":0.09749885391026249,"volume_24h":7110083895.799604,"percent_change_1h":0.870351,"percent_change_24h":1.54459,"percent_change_7d":-5.18611131,"market_cap":6501425615.022885,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Monero 6.498.974.238,2519TL 373,1527TL 224.137.252,8967TL 2.90621%
{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":126,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17416392.8793633,"total_supply":17416392.8793633,"platform":null,"cmc_rank":13,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":373.152712118276,"volume_24h":224137252.8967222,"percent_change_1h":0.381666,"percent_change_24h":2.90621,"percent_change_7d":-5.60752851,"market_cap":6498974238.251844,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Tezos 6.197.591.307,2158TL 8,9278TL 249.160.190,7853TL 1.11907%
{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":58,"date_added":"2017-10-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":694191973.530559,"total_supply":694191973.530559,"platform":null,"cmc_rank":14,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":8.927777248267127,"volume_24h":249160190.78528148,"percent_change_1h":0.21402,"percent_change_24h":1.11907,"percent_change_7d":3.63963451,"market_cap":6197591307.215779,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Ethereum Classic 5.914.315.293,9629TL 50,8481TL 7.852.577.524,4377TL 0.829886%
{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":218,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":15,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":50.84814328895374,"volume_24h":7852577524.437657,"percent_change_1h":0.61855,"percent_change_24h":0.829886,"percent_change_7d":-1.46786246,"market_cap":5914315293.96292,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Dash 5.906.786.549,8058TL 635,9956TL 4.625.249.375,8725TL 7.2408%
{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":262,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable"],"max_supply":18900000,"circulating_supply":9287464.91224315,"total_supply":9287464.91224315,"platform":null,"cmc_rank":16,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":635.9955709785994,"volume_24h":4625249375.872467,"percent_change_1h":0.963008,"percent_change_24h":7.2408,"percent_change_7d":4.83123526,"market_cap":5906786549.80579,"last_updated":"2020-01-26T09:05:03.000Z"}}}
UNUS SED LEO 5.372.494.809,6220TL 5,3752TL 44.524.587,6671TL -0.796036%
{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":25,"date_added":"2019-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999498892.9,"total_supply":999498892.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":17,"last_updated":"2020-01-26T09:05:11.000Z","quote":{"TRY":{"price":5.375188354670323,"volume_24h":44524587.667070694,"percent_change_1h":0.028806,"percent_change_24h":-0.796036,"percent_change_7d":1.34411811,"market_cap":5372494809.621961,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Chainlink 5.147.319.130,6574TL 14,7066TL 549.245.761,9698TL 0.545821%
{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":128,"date_added":"2017-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":18,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":14.706626087592642,"volume_24h":549245761.9698384,"percent_change_1h":0.0993501,"percent_change_24h":0.545821,"percent_change_7d":-9.09987015,"market_cap":5147319130.657425,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Cosmos 5.047.183.551,3564TL 26,4682TL 799.731.749,5153TL 0.960183%
{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":102,"date_added":"2019-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":190688439.2,"total_supply":237928230.821588,"platform":null,"cmc_rank":19,"last_updated":"2020-01-26T09:05:11.000Z","quote":{"TRY":{"price":26.46821995361083,"volume_24h":799731749.5153174,"percent_change_1h":0.311723,"percent_change_24h":0.960183,"percent_change_7d":-2.79812086,"market_cap":5047183551.356345,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Neo 4.402.765.582,2543TL 62,4162TL 2.200.264.058,8932TL 1.29874%
{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":220,"date_added":"2016-09-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":20,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":62.41619714755842,"volume_24h":2200264058.89322,"percent_change_1h":0.856218,"percent_change_24h":1.29874,"percent_change_7d":-9.18154437,"market_cap":4402765582.254306,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Huobi Token 4.366.711.653,5195TL 18,4664TL 484.159.687,8033TL 0.82925%
{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":128,"date_added":"2018-02-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":236468065.971921,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":21,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":18.46639052749728,"volume_24h":484159687.803268,"percent_change_1h":0.518425,"percent_change_24h":0.82925,"percent_change_7d":-2.25194909,"market_cap":4366711653.519484,"last_updated":"2020-01-26T09:05:03.000Z"}}}
HedgeTrade 4.289.446.045,9293TL 14,8880TL 4.800.432,8635TL 0.0214997%
{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":9,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":288114855.057208,"total_supply":1000000000.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":22,"last_updated":"2020-01-26T09:05:10.000Z","quote":{"TRY":{"price":14.887972524282437,"volume_24h":4800432.863460552,"percent_change_1h":0.499673,"percent_change_24h":0.0214997,"percent_change_7d":10.30057494,"market_cap":4289446045.92933,"last_updated":"2020-01-26T09:05:03.000Z"}}}
IOTA 3.933.826.109,7300TL 1,4153TL 42.665.402,2114TL 2.53837%
{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":48,"date_added":"2017-06-13T00:00:00.000Z","tags":[],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":23,"last_updated":"2020-01-26T09:05:03.000Z","quote":{"TRY":{"price":1.4152844938548739,"volume_24h":42665402.211359106,"percent_change_1h":1.39059,"percent_change_24h":2.53837,"percent_change_7d":-0.92247709,"market_cap":3933826109.729949,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Crypto.com Coin 3.668.993.147,9588TL 0,2766TL 94.182.979,9496TL 1.13295%
{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":39,"date_added":"2018-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13266666666.6667,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":24,"last_updated":"2020-01-26T09:05:10.000Z","quote":{"TRY":{"price":0.2765572724592017,"volume_24h":94182979.94956553,"percent_change_1h":0.624711,"percent_change_24h":1.13295,"percent_change_7d":-1.48138242,"market_cap":3668993147.9587517,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Maker 2.769.433.985,7677TL 2.801,2499TL 20.275.351,8440TL 2.10015%
{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":63,"date_added":"2017-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":988642.260941371,"total_supply":988642.260941371,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":25,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":2801.249850608884,"volume_24h":20275351.843997374,"percent_change_1h":0.262539,"percent_change_24h":2.10015,"percent_change_7d":-7.19895083,"market_cap":2769433985.767645,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Zcash 2.658.029.138,3912TL 305,6468TL 1.371.913.118,8380TL 5.29546%
{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":210,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":8696406.25,"total_supply":8696406.25,"platform":null,"cmc_rank":26,"last_updated":"2020-01-26T09:05:03.000Z","quote":{"TRY":{"price":305.64684560259747,"volume_24h":1371913118.837969,"percent_change_1h":-0.717462,"percent_change_24h":5.29546,"percent_change_7d":-0.00377369,"market_cap":2658029138.3912134,"last_updated":"2020-01-26T09:05:03.000Z"}}}
USD Coin 2.651.762.550,7554TL 5,9804TL 1.458.008.117,5225TL 0.498927%
{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":175,"date_added":"2018-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":443405411.600353,"total_supply":448366966.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":27,"last_updated":"2020-01-26T09:05:10.000Z","quote":{"TRY":{"price":5.980446971056485,"volume_24h":1458008117.5225358,"percent_change_1h":0.318746,"percent_change_24h":0.498927,"percent_change_7d":1.34581592,"market_cap":2651762550.7553854,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Ontology 2.418.172.324,7736TL 3,7941TL 416.636.099,6316TL 2.51202%
{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":101,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":637351170,"total_supply":1000000000,"platform":null,"cmc_rank":28,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":3.794097255322455,"volume_24h":416636099.6315941,"percent_change_1h":0.462785,"percent_change_24h":2.51202,"percent_change_7d":-6.47846141,"market_cap":2418172324.7735553,"last_updated":"2020-01-26T09:05:03.000Z"}}}
NEM 2.084.295.751,8932TL 0,2316TL 51.360.062,8282TL 1.31743%
{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":94,"date_added":"2015-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":29,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":0.23158841690275803,"volume_24h":51360062.828200094,"percent_change_1h":0.711352,"percent_change_24h":1.31743,"percent_change_7d":1.46082927,"market_cap":2084295751.8932338,"last_updated":"2020-01-26T09:05:03.000Z"}}}
VeChain 1.854.885.330,8735TL 0,0334TL 495.568.440,6678TL 0.49591%
{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":89,"date_added":"2017-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55454734800,"total_supply":86712634466,"platform":null,"cmc_rank":30,"last_updated":"2020-01-26T09:05:08.000Z","quote":{"TRY":{"price":0.03344863766030555,"volume_24h":495568440.6678231,"percent_change_1h":0.668115,"percent_change_24h":0.49591,"percent_change_7d":-6.80836436,"market_cap":1854885330.8735366,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Basic Attention Token 1.745.420.202,0781TL 1,2277TL 241.610.264,7133TL 1.4742%
{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":157,"date_added":"2017-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1421667363.2563,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":31,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":1.227727559335832,"volume_24h":241610264.71331257,"percent_change_1h":0.651346,"percent_change_24h":1.4742,"percent_change_7d":-6.14515075,"market_cap":1745420202.078065,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Dogecoin 1.666.600.188,0630TL 0,0135TL 451.265.439,1364TL 1.45985%
{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":279,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":123046721503.714,"total_supply":123046721503.714,"platform":null,"cmc_rank":32,"last_updated":"2020-01-26T09:05:03.000Z","quote":{"TRY":{"price":0.013544450170602124,"volume_24h":451265439.13644457,"percent_change_1h":0.824679,"percent_change_24h":1.45985,"percent_change_7d":-8.0408476,"market_cap":1666600188.063011,"last_updated":"2020-01-26T09:05:03.000Z"}}}
FTX Token 1.290.392.158,5976TL 13,3125TL 19.427.784,2572TL 0.515279%
{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":16,"date_added":"2019-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":96931107.9327723,"total_supply":347803444,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9"},"cmc_rank":33,"last_updated":"2020-01-26T09:05:12.000Z","quote":{"TRY":{"price":13.312466824298799,"volume_24h":19427784.25722969,"percent_change_1h":0.828804,"percent_change_24h":0.515279,"percent_change_7d":-4.46458345,"market_cap":1290392158.5975573,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Paxos Standard 1.248.462.304,0629TL 5,9606TL 1.807.811.821,3301TL -0.153084%
{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":99,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":209453968.832095,"total_supply":209454069.17,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":34,"last_updated":"2020-01-26T09:05:10.000Z","quote":{"TRY":{"price":5.960556923434146,"volume_24h":1807811821.3300486,"percent_change_1h":0.0879272,"percent_change_24h":-0.153084,"percent_change_7d":0.75849389,"market_cap":1248462304.0629034,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Decred 1.137.113.906,2026TL 105,4169TL 531.254.521,9653TL 1.81338%
{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":47,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":10786830.8782284,"total_supply":10786830.8782284,"platform":null,"cmc_rank":35,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":105.41686608785562,"volume_24h":531254521.9653028,"percent_change_1h":0.44941,"percent_change_24h":1.81338,"percent_change_7d":-7.18663063,"market_cap":1137113906.2025492,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Qtum 1.082.974.505,4892TL 11,2415TL 1.732.968.268,4804TL 0.560301%
{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":171,"date_added":"2017-05-24T00:00:00.000Z","tags":[],"max_supply":107822406,"circulating_supply":96337336.0484598,"total_supply":102087356,"platform":null,"cmc_rank":36,"last_updated":"2020-01-26T09:05:03.000Z","quote":{"TRY":{"price":11.241482792760575,"volume_24h":1732968268.4804282,"percent_change_1h":0.645303,"percent_change_24h":0.560301,"percent_change_7d":-4.95713918,"market_cap":1082974505.4891539,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Bitcoin Gold 1.063.702.659,3224TL 60,7347TL 221.221.113,9727TL 1.65764%
{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":80,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":37,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":60.73468654336641,"volume_24h":221221113.9726869,"percent_change_1h":1.09051,"percent_change_24h":1.65764,"percent_change_7d":-7.18821351,"market_cap":1063702659.322386,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Synthetix Network Token 957.101.575,1583TL 5,9617TL 306.062,4602TL 3.17396%
{"id":2586,"name":"Synthetix Network Token","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":7,"date_added":"2018-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":160541514.135345,"total_supply":165853771.115274,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a72400e58ecd99ee497cf89e3775d4bd732f"},"cmc_rank":38,"last_updated":"2020-01-26T09:05:05.000Z","quote":{"TRY":{"price":5.961707663672943,"volume_24h":306062.460209396,"percent_change_1h":0.804593,"percent_change_24h":3.17396,"percent_change_7d":0.61885789,"market_cap":957101575.1583445,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Augur 936.292.685,5501TL 85,1175TL 239.112.035,1476TL 0.205566%
{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":69,"date_added":"2015-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9b6ad760e32412f4a445e862"},"cmc_rank":39,"last_updated":"2020-01-26T09:05:02.000Z","quote":{"TRY":{"price":85.11751686818982,"volume_24h":239112035.14758873,"percent_change_1h":-0.304135,"percent_change_24h":0.205566,"percent_change_7d":2.34036816,"market_cap":936292685.5500879,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Molecular Future 853.015.416,1267TL 10,0104TL 97.051.585,4407TL 0.230617%
{"id":2441,"name":"Molecular Future","symbol":"MOF","slug":"molecular-future","num_market_pairs":13,"date_added":"2018-01-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":85212708.7641315,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x653430560be843c4a3d143d0110e896c2ab8ac0d"},"cmc_rank":40,"last_updated":"2020-01-26T09:05:05.000Z","quote":{"TRY":{"price":10.01042483566415,"volume_24h":97051585.44074994,"percent_change_1h":0.258759,"percent_change_24h":0.230617,"percent_change_7d":-0.22059903,"market_cap":853015416.1266782,"last_updated":"2020-01-26T09:05:03.000Z"}}}
0x 832.459.056,9366TL 1,3538TL 68.276.655,8628TL 1.85214%
{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":171,"date_added":"2017-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":614909242.680783,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":41,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":1.3537917454409398,"volume_24h":68276655.86275704,"percent_change_1h":0.483021,"percent_change_24h":1.85214,"percent_change_7d":-3.11023918,"market_cap":832459056.9365838,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Ravencoin 832.036.573,5727TL 0,1548TL 35.219.660,8505TL 2.54242%
{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":39,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":5373285000,"total_supply":5373285000,"platform":null,"cmc_rank":42,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":0.15484690902728274,"volume_24h":35219660.850513056,"percent_change_1h":0.364835,"percent_change_24h":2.54242,"percent_change_7d":-2.85839101,"market_cap":832036573.572663,"last_updated":"2020-01-26T09:05:03.000Z"}}}
TrueUSD 827.964.074,1821TL 5,9436TL 2.915.056.294,8459TL -0.0244999%
{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":151,"date_added":"2018-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":139302295.16,"total_supply":139302295.16,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"cmc_rank":43,"last_updated":"2020-01-26T09:05:07.000Z","quote":{"TRY":{"price":5.94364991065714,"volume_24h":2915056294.845894,"percent_change_1h":-0.0136126,"percent_change_24h":-0.0244999,"percent_change_7d":0.6252277,"market_cap":827964074.1820685,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Algorand 753.662.194,1086TL 1,3981TL 232.642.144,8514TL 1.02727%
{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":61,"date_added":"2019-06-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":539076883.519816,"total_supply":3070348726.51982,"platform":null,"cmc_rank":44,"last_updated":"2020-01-26T09:05:12.000Z","quote":{"TRY":{"price":1.3980606795596306,"volume_24h":232642144.8514097,"percent_change_1h":0.269184,"percent_change_24h":1.02727,"percent_change_7d":-5.08088556,"market_cap":753662194.1086019,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Swipe 725.486.919,4857TL 11,0976TL 81.772.683,1899TL 4.2675%
{"id":4279,"name":"Swipe","symbol":"SXP","slug":"swipe","num_market_pairs":10,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":65373115.1476561,"total_supply":299987203.981656,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9"},"cmc_rank":45,"last_updated":"2020-01-26T09:05:12.000Z","quote":{"TRY":{"price":11.097634216253848,"volume_24h":81772683.1898715,"percent_change_1h":1.1548,"percent_change_24h":4.2675,"percent_change_7d":21.42358336,"market_cap":725486919.485731,"last_updated":"2020-01-26T09:05:03.000Z"}}}
OKB 672.750.493,2686TL 16,8188TL 457.990.447,2419TL 0.152308%
{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":40,"date_added":"2019-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":40000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":46,"last_updated":"2020-01-26T09:05:11.000Z","quote":{"TRY":{"price":16.818762331716073,"volume_24h":457990447.2418697,"percent_change_1h":0.58244,"percent_change_24h":0.152308,"percent_change_7d":-7.11709513,"market_cap":672750493.2686429,"last_updated":"2020-01-26T09:05:03.000Z"}}}
OmiseGO 642.057.090,4488TL 4,5781TL 289.590.543,6381TL 1.45237%
{"id":1808,"name":"OmiseGO","symbol":"OMG","slug":"omisego","num_market_pairs":196,"date_added":"2017-07-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":140245398.245133,"total_supply":140245398.245133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6EE289AccF82350c8d8487fedB8A0C07"},"cmc_rank":47,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":4.578097381324164,"volume_24h":289590543.63808215,"percent_change_1h":0.791203,"percent_change_24h":1.45237,"percent_change_7d":-5.54080588,"market_cap":642057090.448808,"last_updated":"2020-01-26T09:05:03.000Z"}}}
ZB Token 628.898.099,3627TL 1,3575TL 401.686.134,2427TL -0.370733%
{"id":3351,"name":"ZB Token","symbol":"ZB","slug":"zb-token","num_market_pairs":11,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":48,"last_updated":"2020-01-26T09:05:09.000Z","quote":{"TRY":{"price":1.3574644709478112,"volume_24h":401686134.2427338,"percent_change_1h":0.268059,"percent_change_24h":-0.370733,"percent_change_7d":-0.73975106,"market_cap":628898099.362691,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Holo 610.250.969,4630TL 0,0038TL 42.456.785,6400TL 0.263802%
{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":60,"date_added":"2018-04-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":162054814156.044,"total_supply":177619433541.141,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":49,"last_updated":"2020-01-26T09:05:06.000Z","quote":{"TRY":{"price":0.003765707132127699,"volume_24h":42456785.64002097,"percent_change_1h":0.91523,"percent_change_24h":0.263802,"percent_change_7d":-10.10270576,"market_cap":610250969.4630437,"last_updated":"2020-01-26T09:05:03.000Z"}}}
Bitcoin Diamond 602.530.465,3826TL 3,2308TL 16.052.211,0621TL 2.25147%
{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","num_market_pairs":23,"date_added":"2017-11-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":186492897.953,"total_supply":189492897.953,"platform":null,"cmc_rank":50,"last_updated":"2020-01-26T09:05:04.000Z","quote":{"TRY":{"price":3.23084938888365,"volume_24h":16052211.062111184,"percent_change_1h":0.537107,"percent_change_24h":2.25147,"percent_change_7d":-12.99432197,"market_cap":602530465.3825909,"last_updated":"2020-01-26T09:05:03.000Z"}}}