Hava Durumu
°C
103.972,360
0.828 %
5,775
-0.0674 %
6,359
-0.0817 %
270,725
-0.0859 %
Serbest Piyasa Kripto Para Birimleri
isim Piyasa değeri Fiyat Hacim(24s) Değişim(24h) Grafik(7g)
Bitcoin 916.363.320.488,7052TL 50.785,6361TL 116.571.286.583,0051TL 0.29898378%
{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":7771,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18043750,"total_supply":18043750,"platform":null,"cmc_rank":1,"last_updated":"2019-11-12T21:36:33.000Z","quote":{"TRY":{"price":50785.63605063832,"volume_24h":116571286583.0051,"percent_change_1h":0.05669666,"percent_change_24h":0.29898378,"percent_change_7d":-5.65268514,"market_cap":916363320488.7052,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Ethereum 116.687.866.563,8231TL 1.075,1814TL 45.285.918.985,9278TL -0.12443262%
{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5392,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":108528540.9365,"total_supply":108528540.9365,"platform":null,"cmc_rank":2,"last_updated":"2019-11-12T21:36:21.000Z","quote":{"TRY":{"price":1075.1813813851709,"volume_24h":45285918985.92784,"percent_change_1h":-0.32891544,"percent_change_24h":-0.12443262,"percent_change_7d":-1.58929034,"market_cap":116687866563.82314,"last_updated":"2019-11-12T21:36:02.000Z"}}}
XRP 68.075.998.145,5072TL 1,5722TL 8.115.164.851,5586TL -1.35871592%
{"id":52,"name":"XRP","symbol":"XRP","slug":"ripple","num_market_pairs":508,"date_added":"2013-08-04T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":43298481757,"total_supply":99991298961,"platform":null,"cmc_rank":3,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":1.5722490808699408,"volume_24h":8115164851.558577,"percent_change_1h":0.01566529,"percent_change_24h":-1.35871592,"percent_change_7d":-9.18139923,"market_cap":68075998145.50715,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Bitcoin Cash 30.197.118.559,1733TL 1.667,4670TL 10.623.429.162,8827TL -0.06637616%
{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":440,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18109575,"total_supply":18109575,"platform":null,"cmc_rank":4,"last_updated":"2019-11-12T21:36:07.000Z","quote":{"TRY":{"price":1667.4669924155187,"volume_24h":10623429162.882727,"percent_change_1h":-0.15423935,"percent_change_24h":-0.06637616,"percent_change_7d":-1.42243157,"market_cap":30197118559.17327,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Tether 23.770.781.622,0049TL 5,7864TL 135.171.727.897,2236TL -0.02075209%
{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":3843,"date_added":"2015-02-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4108044456.1,"total_supply":4207771504.46,"platform":{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","token_address":"31"},"cmc_rank":5,"last_updated":"2019-11-12T21:36:17.000Z","quote":{"TRY":{"price":5.7863983401416,"volume_24h":135171727897.22359,"percent_change_1h":0.09674987,"percent_change_24h":-0.02075209,"percent_change_7d":0.15927911,"market_cap":23770781622.00494,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Litecoin 22.676.171.370,2787TL 356,1750TL 19.497.567.784,8967TL -1.40149414%
{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":559,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":63665808.2674216,"total_supply":63665808.2674216,"platform":null,"cmc_rank":6,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":356.1750331517003,"volume_24h":19497567784.896717,"percent_change_1h":0.12934656,"percent_change_24h":-1.40149414,"percent_change_7d":-2.3177681,"market_cap":22676171370.278687,"last_updated":"2019-11-12T21:36:02.000Z"}}}
EOS 18.877.142.965,8060TL 20,0843TL 14.002.673.848,1522TL 0.15325176%
{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":395,"date_added":"2017-07-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":939897654.894,"total_supply":1036597666.3633,"platform":null,"cmc_rank":7,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":20.084253713703454,"volume_24h":14002673848.15216,"percent_change_1h":-0.252281,"percent_change_24h":0.15325176,"percent_change_7d":-3.71563806,"market_cap":18877142965.80599,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Binance Coin 18.663.875.985,1413TL 119,9966TL 1.283.999.203,6801TL 2.95999437%
{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":283,"date_added":"2017-07-25T00:00:00.000Z","tags":[],"max_supply":187536713,"circulating_supply":155536713,"total_supply":187536713,"platform":null,"cmc_rank":8,"last_updated":"2019-11-12T21:36:05.000Z","quote":{"TRY":{"price":119.9965951777658,"volume_24h":1283999203.680083,"percent_change_1h":0.53177107,"percent_change_24h":2.95999437,"percent_change_7d":0.71834279,"market_cap":18663875985.141346,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Bitcoin SV 13.806.091.132,6146TL 764,1008TL 2.898.161.539,4969TL 0.35866425%
{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":158,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18068415,"total_supply":18068415,"platform":null,"cmc_rank":9,"last_updated":"2019-11-12T21:36:11.000Z","quote":{"TRY":{"price":764.10084296905,"volume_24h":2898161539.496874,"percent_change_1h":-0.31531426,"percent_change_24h":0.35866425,"percent_change_7d":-4.2297136,"market_cap":13806091132.614626,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Stellar 8.962.764.286,6317TL 0,4469TL 2.101.388.554,2270TL -3.28737671%
{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":308,"date_added":"2014-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20054779553.7,"total_supply":50000000000,"platform":null,"cmc_rank":10,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":0.44691412651195955,"volume_24h":2101388554.2269485,"percent_change_1h":0.0140457,"percent_change_24h":-3.28737671,"percent_change_7d":-5.4984123,"market_cap":8962764286.63174,"last_updated":"2019-11-12T21:36:02.000Z"}}}
TRON 7.554.112.017,1503TL 0,1133TL 5.753.593.517,1079TL 2.49363471%
{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":297,"date_added":"2017-09-13T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":66682072191.4,"total_supply":99281283754.3,"platform":null,"cmc_rank":11,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":0.11328550191822861,"volume_24h":5753593517.107938,"percent_change_1h":-0.16723696,"percent_change_24h":2.49363471,"percent_change_7d":-0.90430123,"market_cap":7554112017.150305,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Cardano 6.551.872.544,8998TL 0,2527TL 488.663.090,9190TL 0.8067664%
{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":117,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":45000000000,"circulating_supply":25927070538,"total_supply":31112483745,"platform":null,"cmc_rank":12,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":0.25270392716743945,"volume_24h":488663090.91898406,"percent_change_1h":0.24270611,"percent_change_24h":0.8067664,"percent_change_7d":-0.8567377,"market_cap":6551872544.8998165,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Monero 6.262.626.744,4770TL 362,0743TL 1.111.624.743,1525TL 0.92268269%
{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":128,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17296525.6200782,"total_supply":17296525.6200782,"platform":null,"cmc_rank":13,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":362.07426173538477,"volume_24h":1111624743.152517,"percent_change_1h":-1.08469706,"percent_change_24h":0.92268269,"percent_change_7d":-0.19758486,"market_cap":6262626744.476982,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Chainlink 5.720.606.553,9913TL 16,3446TL 825.990.439,2772TL 3.44709801%
{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":124,"date_added":"2017-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":14,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":16.344590154260928,"volume_24h":825990439.2771733,"percent_change_1h":-0.98910308,"percent_change_24h":3.44709801,"percent_change_7d":5.88630347,"market_cap":5720606553.991324,"last_updated":"2019-11-12T21:36:02.000Z"}}}
UNUS SED LEO 5.614.435.891,2950TL 5,6173TL 68.865.614,8756TL 0.02180942%
{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":27,"date_added":"2019-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999498892.9,"total_supply":999498892.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":15,"last_updated":"2019-11-12T21:36:11.000Z","quote":{"TRY":{"price":5.6172507355210755,"volume_24h":68865614.8755961,"percent_change_1h":0.02530093,"percent_change_24h":0.02180942,"percent_change_7d":-2.00049055,"market_cap":5614435891.295025,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Huobi Token 5.294.738.334,8402TL 21,9440TL 444.917.651,9025TL -0.35347366%
{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":128,"date_added":"2018-02-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":241284046.971921,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":16,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":21.944005006913528,"volume_24h":444917651.9025197,"percent_change_1h":-0.35658541,"percent_change_24h":-0.35347366,"percent_change_7d":-2.4417404,"market_cap":5294738334.840193,"last_updated":"2019-11-12T21:36:02.000Z"}}}
NEO 5.046.182.263,9835TL 71,5377TL 3.948.037.736,4280TL 9.80657064%
{"id":1376,"name":"NEO","symbol":"NEO","slug":"neo","num_market_pairs":229,"date_added":"2016-09-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":17,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":71.53765085763129,"volume_24h":3948037736.428002,"percent_change_1h":0.03956254,"percent_change_24h":9.80657064,"percent_change_7d":11.03750702,"market_cap":5046182263.9834585,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Cosmos 4.515.404.631,0497TL 23,6795TL 1.043.140.879,1594TL -5.05866724%
{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":103,"date_added":"2019-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":190688439.2,"total_supply":237928230.821588,"platform":null,"cmc_rank":18,"last_updated":"2019-11-12T21:36:11.000Z","quote":{"TRY":{"price":23.67948812205546,"volume_24h":1043140879.1593732,"percent_change_1h":0.87916736,"percent_change_24h":-5.05866724,"percent_change_7d":10.40173749,"market_cap":4515404631.049695,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Tezos 4.454.856.783,9832TL 6,7460TL 135.310.686,5348TL -0.96414806%
{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":51,"date_added":"2017-10-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":660373611.97278,"total_supply":801312599.488106,"platform":null,"cmc_rank":19,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":6.745964259042478,"volume_24h":135310686.53478137,"percent_change_1h":1.3628383,"percent_change_24h":-0.96414806,"percent_change_7d":27.62090957,"market_cap":4454856783.98316,"last_updated":"2019-11-12T21:36:02.000Z"}}}
IOTA 4.174.859.205,3879TL 1,5020TL 40.675.302,5710TL 0.07690038%
{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":53,"date_added":"2017-06-13T00:00:00.000Z","tags":[],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":20,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":1.502001698244459,"volume_24h":40675302.571009904,"percent_change_1h":-0.1556787,"percent_change_24h":0.07690038,"percent_change_7d":-5.65566602,"market_cap":4174859205.3879023,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Maker 3.750.675.675,5471TL 3.750,6757TL 30.832.617,5548TL 0.70871055%
{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":79,"date_added":"2017-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":21,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":3750.6756755470783,"volume_24h":30832617.554792915,"percent_change_1h":-0.04567903,"percent_change_24h":0.70871055,"percent_change_7d":17.33076722,"market_cap":3750675675.5470786,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Dash 3.735.193.584,1241TL 408,2046TL 2.260.518.947,7274TL -0.18936911%
{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":276,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable"],"max_supply":18900000,"circulating_supply":9150297.31388217,"total_supply":9150297.31388217,"platform":null,"cmc_rank":22,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":408.20461412300756,"volume_24h":2260518947.7273874,"percent_change_1h":0.18684363,"percent_change_24h":-0.18936911,"percent_change_7d":-4.15851384,"market_cap":3735193584.124064,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Ethereum Classic 3.252.061.166,8995TL 28,2715TL 3.719.128.241,0670TL -0.50628003%
{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":223,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":115029464,"total_supply":115029464,"platform":null,"cmc_rank":23,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":28.271549338867676,"volume_24h":3719128241.0670185,"percent_change_1h":-0.08783775,"percent_change_24h":-0.50628003,"percent_change_7d":-2.66095016,"market_cap":3252061166.8995028,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Ontology 2.992.692.657,8535TL 5,1835TL 907.371.924,7054TL 5.84526907%
{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":107,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":577351170,"total_supply":1000000000,"platform":null,"cmc_rank":24,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":5.183487647307362,"volume_24h":907371924.7053592,"percent_change_1h":0.52501693,"percent_change_24h":5.84526907,"percent_change_7d":-0.6220294,"market_cap":2992692657.8534527,"last_updated":"2019-11-12T21:36:02.000Z"}}}
USD Coin 2.602.096.355,9307TL 5,7881TL 1.324.447.852,5790TL -0.19106643%
{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":180,"date_added":"2018-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":449562647.211126,"total_supply":451692827.53,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":25,"last_updated":"2019-11-12T21:36:12.000Z","quote":{"TRY":{"price":5.788061735272816,"volume_24h":1324447852.579029,"percent_change_1h":-0.03887724,"percent_change_24h":-0.19106643,"percent_change_7d":0.22161353,"market_cap":2602096355.9306707,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Crypto.com Coin 2.382.956.630,3080TL 0,2052TL 105.376.808,6553TL 0.73709701%
{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":38,"date_added":"2018-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11611872146.1187,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":26,"last_updated":"2019-11-12T21:36:10.000Z","quote":{"TRY":{"price":0.20521726387630498,"volume_24h":105376808.65534498,"percent_change_1h":0.27950516,"percent_change_24h":0.73709701,"percent_change_7d":-3.68726454,"market_cap":2382956630.307957,"last_updated":"2019-11-12T21:36:02.000Z"}}}
VeChain 2.124.074.927,2001TL 0,0383TL 655.367.730,9400TL 11.72747994%
{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":83,"date_added":"2017-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55454734800,"total_supply":86712634466,"platform":null,"cmc_rank":27,"last_updated":"2019-11-12T21:36:09.000Z","quote":{"TRY":{"price":0.038302859708205156,"volume_24h":655367730.9400318,"percent_change_1h":1.52747532,"percent_change_24h":11.72747994,"percent_change_7d":35.21491539,"market_cap":2124074927.2001224,"last_updated":"2019-11-12T21:36:02.000Z"}}}
NEM 2.073.891.402,6167TL 0,2304TL 50.961.662,8346TL 0.960719%
{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":97,"date_added":"2015-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":28,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":0.2304323780941234,"volume_24h":50961662.83458037,"percent_change_1h":0.19864838,"percent_change_24h":0.960719,"percent_change_7d":-7.2724045,"market_cap":2073891402.616678,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Dogecoin 1.905.566.391,1692TL 0,0156TL 422.710.712,6537TL 0.29613323%
{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":285,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":122022688767.59,"total_supply":122022688767.59,"platform":null,"cmc_rank":29,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":0.01561649239510378,"volume_24h":422710712.65373546,"percent_change_1h":-0.29287774,"percent_change_24h":0.29613323,"percent_change_7d":3.26716787,"market_cap":1905566391.169185,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Basic Attention Token 1.884.817.493,0776TL 1,3896TL 262.946.334,9743TL -1.39059205%
{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":161,"date_added":"2017-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1356386750.7463,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":30,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":1.3895870717113346,"volume_24h":262946334.97428194,"percent_change_1h":-0.06778653,"percent_change_24h":-1.39059205,"percent_change_7d":-4.43579547,"market_cap":1884817493.0776029,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Zcash 1.677.338.344,5964TL 214,0283TL 789.642.211,2447TL 0.26833989%
{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":222,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":7836993.75,"total_supply":7836993.75,"platform":null,"cmc_rank":31,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":214.02828662411312,"volume_24h":789642211.2447326,"percent_change_1h":0.040189,"percent_change_24h":0.26833989,"percent_change_7d":-4.04576248,"market_cap":1677338344.596383,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Decred 1.456.117.731,4790TL 136,5359TL 134.370.428,6062TL 11.904614%
{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":46,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":10664726.5659951,"total_supply":10664726.5659951,"platform":null,"cmc_rank":32,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":136.53587107633146,"volume_24h":134370428.6061847,"percent_change_1h":2.66024153,"percent_change_24h":11.904614,"percent_change_7d":21.1866349,"market_cap":1456117731.4790342,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Paxos Standard 1.316.368.635,1139TL 5,7864TL 1.341.366.009,4341TL -0.19895895%
{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":100,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":227495368.941046,"total_supply":227495450.06,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":33,"last_updated":"2019-11-12T21:36:10.000Z","quote":{"TRY":{"price":5.786353547508848,"volume_24h":1341366009.4340622,"percent_change_1h":-0.00767493,"percent_change_24h":-0.19895895,"percent_change_7d":0.17541699,"market_cap":1316368635.1138558,"last_updated":"2019-11-12T21:36:02.000Z"}}}
HedgeTrade 1.231.937.884,6879TL 4,2727TL 1.257.739,3868TL 0.83133213%
{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":8,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":288330855.057208,"total_supply":1000000000.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":34,"last_updated":"2019-11-12T21:36:10.000Z","quote":{"TRY":{"price":4.2726536653300276,"volume_24h":1257739.386820412,"percent_change_1h":1.30044249,"percent_change_24h":0.83133213,"percent_change_7d":-5.59634961,"market_cap":1231937884.6879208,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Qtum 1.222.998.793,9285TL 12,7185TL 1.780.448.751,0689TL 3.39128729%
{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":173,"date_added":"2017-05-24T00:00:00.000Z","tags":[],"max_supply":107822406,"circulating_supply":96159264.0484598,"total_supply":101909284,"platform":null,"cmc_rank":35,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":12.718470820576577,"volume_24h":1780448751.0689433,"percent_change_1h":-0.11079917,"percent_change_24h":3.39128729,"percent_change_7d":-2.04273467,"market_cap":1222998793.9284542,"last_updated":"2019-11-12T21:36:02.000Z"}}}
0x 1.044.677.804,2835TL 1,7353TL 107.388.106,9397TL -1.71426427%
{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":183,"date_added":"2017-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":602005040.598496,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":36,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":1.7353306597647338,"volume_24h":107388106.93972185,"percent_change_1h":0.00929233,"percent_change_24h":-1.71426427,"percent_change_7d":2.48261552,"market_cap":1044677804.2834833,"last_updated":"2019-11-12T21:36:02.000Z"}}}
TrueUSD 996.669.092,2096TL 5,7899TL 803.185.824,2004TL -0.06318945%
{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":155,"date_added":"2018-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":172137974.51,"total_supply":172137974.51,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"cmc_rank":37,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":5.789943183929309,"volume_24h":803185824.2004145,"percent_change_1h":0.01791434,"percent_change_24h":-0.06318945,"percent_change_7d":0.29165768,"market_cap":996669092.2095716,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Holo 950.647.169,8952TL 0,0059TL 107.832.016,9810TL 7.01967485%
{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":64,"date_added":"2018-04-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":161335977822.48,"total_supply":177619433541.141,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":38,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":0.00589234455157446,"volume_24h":107832016.9809979,"percent_change_1h":0.43833621,"percent_change_24h":7.01967485,"percent_change_7d":7.39554978,"market_cap":950647169.8952279,"last_updated":"2019-11-12T21:36:02.000Z"}}}
V Systems 874.681.938,9411TL 0,4728TL 35.244.594,2027TL -3.22045384%
{"id":3704,"name":"V Systems","symbol":"VSYS","slug":"v-systems","num_market_pairs":33,"date_added":"2019-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1850015659,"total_supply":3764874123,"platform":null,"cmc_rank":39,"last_updated":"2019-11-12T21:36:11.000Z","quote":{"TRY":{"price":0.4727970461687188,"volume_24h":35244594.20271411,"percent_change_1h":-0.77723209,"percent_change_24h":-3.22045384,"percent_change_7d":17.06007965,"market_cap":874681938.9410757,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Bitcoin Gold 855.775.431,9530TL 48,8626TL 79.644.687,0248TL -2.03454585%
{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":83,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":40,"last_updated":"2019-11-12T21:36:04.000Z","quote":{"TRY":{"price":48.86257654398594,"volume_24h":79644687.02482985,"percent_change_1h":0.02244241,"percent_change_24h":-2.03454585,"percent_change_7d":1.85699302,"market_cap":855775431.9530334,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Centrality 844.007.539,9302TL 0,7934TL 2.798.353,7838TL -0.76019985%
{"id":2585,"name":"Centrality","symbol":"CENNZ","slug":"centrality","num_market_pairs":2,"date_added":"2018-03-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1063737441.99351,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1122b6a0e00dce0563082b6e2953f3a943855c1f"},"cmc_rank":41,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":0.7934359613669766,"volume_24h":2798353.7837601416,"percent_change_1h":-0.28234189,"percent_change_24h":-0.76019985,"percent_change_7d":8.77971975,"market_cap":844007539.9301691,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Nano 793.205.076,6072TL 5,9528TL 18.772.690,1909TL 0.39785279%
{"id":1567,"name":"Nano","symbol":"NANO","slug":"nano","num_market_pairs":49,"date_added":"2017-03-06T00:00:00.000Z","tags":[],"max_supply":133248297.197,"circulating_supply":133248297.197,"total_supply":133248297.197,"platform":null,"cmc_rank":42,"last_updated":"2019-11-12T21:36:02.000Z","quote":{"TRY":{"price":5.952834619976327,"volume_24h":18772690.19085917,"percent_change_1h":-0.61806332,"percent_change_24h":0.39785279,"percent_change_7d":7.02535918,"market_cap":793205076.6071963,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Ravencoin 791.712.238,1730TL 0,1636TL 59.207.294,5306TL 0.1851699%
{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":46,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":4840160000,"total_supply":4840160000,"platform":null,"cmc_rank":43,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":0.16357150139107823,"volume_24h":59207294.53061771,"percent_change_1h":0.20467814,"percent_change_24h":0.1851699,"percent_change_7d":-3.45241773,"market_cap":791712238.1730411,"last_updated":"2019-11-12T21:36:02.000Z"}}}
ZB 781.827.341,6730TL 1,6876TL 1.753.092.560,0475TL -0.40630881%
{"id":3351,"name":"ZB","symbol":"ZB","slug":"zb","num_market_pairs":9,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":44,"last_updated":"2019-11-12T21:36:10.000Z","quote":{"TRY":{"price":1.6875593038238865,"volume_24h":1753092560.0475223,"percent_change_1h":0.27475028,"percent_change_24h":-0.40630881,"percent_change_7d":-2.17197619,"market_cap":781827341.6729969,"last_updated":"2019-11-12T21:36:02.000Z"}}}
OmiseGO 781.228.879,4792TL 5,5704TL 414.519.114,4032TL 1.26199792%
{"id":1808,"name":"OmiseGO","symbol":"OMG","slug":"omisego","num_market_pairs":209,"date_added":"2017-07-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":140245398.245133,"total_supply":140245398.245133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6EE289AccF82350c8d8487fedB8A0C07"},"cmc_rank":45,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":5.5704421624850164,"volume_24h":414519114.4031711,"percent_change_1h":0.22645223,"percent_change_24h":1.26199792,"percent_change_7d":-7.51192837,"market_cap":781228879.4791912,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Augur 745.964.207,9923TL 67,8149TL 53.858.624,3088TL -1.70127177%
{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":74,"date_added":"2015-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9b6ad760e32412f4a445e862"},"cmc_rank":46,"last_updated":"2019-11-12T21:36:01.000Z","quote":{"TRY":{"price":67.81492799929597,"volume_24h":53858624.308830895,"percent_change_1h":0.37326273,"percent_change_24h":-1.70127177,"percent_change_7d":-4.72074507,"market_cap":745964207.9922557,"last_updated":"2019-11-12T21:36:02.000Z"}}}
ABBC Coin 740.058.272,8223TL 1,3295TL 344.373.876,2053TL -1.41574688%
{"id":3437,"name":"ABBC Coin","symbol":"ABBC","slug":"abbc-coin","num_market_pairs":39,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":556626634.357622,"total_supply":1004488460.0178,"platform":null,"cmc_rank":47,"last_updated":"2019-11-12T21:36:10.000Z","quote":{"TRY":{"price":1.3295416121730934,"volume_24h":344373876.20532644,"percent_change_1h":0.20139599,"percent_change_24h":-1.41574688,"percent_change_7d":-4.13278999,"market_cap":740058272.8223157,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Algorand 684.000.431,2481TL 1,5877TL 699.782.225,0697TL -0.97625239%
{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":58,"date_added":"2019-06-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":430824226.65823,"total_supply":2962096069.65823,"platform":null,"cmc_rank":48,"last_updated":"2019-11-12T21:36:12.000Z","quote":{"TRY":{"price":1.587655449540739,"volume_24h":699782225.0697207,"percent_change_1h":0.19950064,"percent_change_24h":-0.97625239,"percent_change_7d":-3.0842445,"market_cap":684000431.2481134,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Synthetix Network Token 683.317.945,3414TL 4,7542TL 229.333,9447TL 4.23039861%
{"id":2586,"name":"Synthetix Network Token","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":7,"date_added":"2018-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":143729614.848579,"total_supply":150480769.230769,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a72400e58ecd99ee497cf89e3775d4bd732f"},"cmc_rank":49,"last_updated":"2019-11-12T21:36:06.000Z","quote":{"TRY":{"price":4.754190332043256,"volume_24h":229333.94467407936,"percent_change_1h":0.49160195,"percent_change_24h":4.23039861,"percent_change_7d":9.64419368,"market_cap":683317945.341415,"last_updated":"2019-11-12T21:36:02.000Z"}}}
Bytom 675.544.842,4238TL 0,6739TL 184.829.978,9971TL 4.02670945%
{"id":1866,"name":"Bytom","symbol":"BTM","slug":"bytom","num_market_pairs":50,"date_added":"2017-08-08T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":1002499275,"total_supply":1407000000,"platform":null,"cmc_rank":50,"last_updated":"2019-11-12T21:36:03.000Z","quote":{"TRY":{"price":0.6738606792745717,"volume_24h":184829978.99710572,"percent_change_1h":-0.08394093,"percent_change_24h":4.02670945,"percent_change_7d":-9.45495728,"market_cap":675544842.4237657,"last_updated":"2019-11-12T21:36:02.000Z"}}}