Hava Durumu
°C
88.125,040
-3.7175 %
6,449
0.8427 %
7,185
1.772 %
338,061
0.7624 %
Serbest Piyasa Kripto Para Birimleri
isim Piyasa değeri Fiyat Hacim(24s) Değişim(24h) Grafik(7g)
Bitcoin 733.572.180.067,1278TL 40.102,4302TL 210.551.004.902,9341TL -0.377078%
{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":7737,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18292462,"total_supply":18292462,"platform":null,"cmc_rank":1,"last_updated":"2020-03-29T03:08:36.000Z","quote":{"TRY":{"price":40102.430174086345,"volume_24h":210551004902.9341,"percent_change_1h":-0.221294,"percent_change_24h":-0.377078,"percent_change_7d":-2.30925956,"market_cap":733572180067.1278,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Ethereum 92.409.786.472,4598TL 837,8739TL 74.923.428.563,3423TL 0.420865%
{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5094,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":110290808.749,"total_supply":110290808.749,"platform":null,"cmc_rank":2,"last_updated":"2020-03-29T03:08:25.000Z","quote":{"TRY":{"price":837.8738674658388,"volume_24h":74923428563.34225,"percent_change_1h":-0.178195,"percent_change_24h":0.420865,"percent_change_7d":-4.707308,"market_cap":92409786472.4598,"last_updated":"2020-03-29T03:08:00.000Z"}}}
XRP 49.147.410.363,7062TL 1,1194TL 16.277.222.851,1587TL 1.76335%
{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":501,"date_added":"2013-08-04T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":43906191900,"total_supply":99991030755,"platform":null,"cmc_rank":3,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":1.1193731051794136,"volume_24h":16277222851.158707,"percent_change_1h":-0.241616,"percent_change_24h":1.76335,"percent_change_7d":7.2264671,"market_cap":49147410363.70621,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Tether 30.049.348.492,0122TL 6,4729TL 266.949.315.599,8138TL 0.0999878%
{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":4265,"date_added":"2015-02-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4642367414,"total_supply":4776930644,"platform":{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","token_address":"31"},"cmc_rank":4,"last_updated":"2020-03-29T03:08:25.000Z","quote":{"TRY":{"price":6.4728501241397405,"volume_24h":266949315599.81384,"percent_change_1h":0.113559,"percent_change_24h":0.0999878,"percent_change_7d":-1.19366024,"market_cap":30049348492.012188,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Bitcoin Cash 25.259.541.589,4662TL 1.376,0778TL 20.534.832.097,5018TL 1.66317%
{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":457,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18356187.5,"total_supply":18356187.5,"platform":null,"cmc_rank":5,"last_updated":"2020-03-29T03:08:13.000Z","quote":{"TRY":{"price":1376.077771567008,"volume_24h":20534832097.501762,"percent_change_1h":-0.468805,"percent_change_24h":1.66317,"percent_change_7d":-6.16435981,"market_cap":25259541589.466167,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Bitcoin SV 18.563.242.821,7587TL 1.011,4389TL 12.467.537.653,4256TL -1.67756%
{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":172,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18353302.0819233,"total_supply":18353302.0819233,"platform":null,"cmc_rank":6,"last_updated":"2020-03-29T03:08:15.000Z","quote":{"TRY":{"price":1011.4388538312236,"volume_24h":12467537653.425594,"percent_change_1h":-0.0335224,"percent_change_24h":-1.67756,"percent_change_7d":-11.06761806,"market_cap":18563242821.75871,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Litecoin 15.978.142.455,6378TL 248,1593TL 19.048.917.888,7478TL 2.67564%
{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":570,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":64386630.7031291,"total_supply":64386630.7031291,"platform":null,"cmc_rank":7,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":248.15931942935566,"volume_24h":19048917888.74779,"percent_change_1h":-0.515822,"percent_change_24h":2.67564,"percent_change_7d":-2.46575279,"market_cap":15978142455.637772,"last_updated":"2020-03-29T03:08:00.000Z"}}}
EOS 13.056.767.420,5387TL 14,1717TL 16.073.019.998,0625TL 0.745559%
{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":375,"date_added":"2017-07-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":921324135.3326,"total_supply":1018024147.132,"platform":null,"cmc_rank":8,"last_updated":"2020-03-29T03:08:12.000Z","quote":{"TRY":{"price":14.171741431505229,"volume_24h":16073019998.06245,"percent_change_1h":-0.304357,"percent_change_24h":0.745559,"percent_change_7d":-6.06336529,"market_cap":13056767420.538738,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Binance Coin 12.114.085.430,3238TL 77,8857TL 1.495.503.175,4284TL -0.699429%
{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":299,"date_added":"2017-07-25T00:00:00.000Z","tags":[],"max_supply":187536713,"circulating_supply":155536713,"total_supply":187536713,"platform":null,"cmc_rank":9,"last_updated":"2020-03-29T03:08:11.000Z","quote":{"TRY":{"price":77.88569783086389,"volume_24h":1495503175.428403,"percent_change_1h":-0.217709,"percent_change_24h":-0.699429,"percent_change_7d":-2.34576811,"market_cap":12114085430.3238,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Tezos 7.159.967.561,7010TL 10,1557TL 594.456.168,1496TL -0.716689%
{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":72,"date_added":"2017-10-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":705020740.063489,"total_supply":705020740.063489,"platform":null,"cmc_rank":10,"last_updated":"2020-03-29T03:08:08.000Z","quote":{"TRY":{"price":10.155683591742536,"volume_24h":594456168.1495606,"percent_change_1h":0.0649034,"percent_change_24h":-0.716689,"percent_change_7d":-7.55526081,"market_cap":7159967561.700954,"last_updated":"2020-03-29T03:08:00.000Z"}}}
UNUS SED LEO 6.568.153.849,6500TL 6,5714TL 62.241.713,5153TL 1.22838%
{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":26,"date_added":"2019-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999498892.9,"total_supply":999498892.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":11,"last_updated":"2020-03-29T03:08:16.000Z","quote":{"TRY":{"price":6.571446848322991,"volume_24h":62241713.51526176,"percent_change_1h":0.111862,"percent_change_24h":1.22838,"percent_change_7d":0.58171345,"market_cap":6568153849.650024,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Monero 5.274.098.668,6517TL 301,3524TL 776.181.918,2749TL 1.20097%
{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":142,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17501431.7941143,"total_supply":17501431.7941143,"platform":null,"cmc_rank":12,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":301.35241108817854,"volume_24h":776181918.2749252,"percent_change_1h":-0.386753,"percent_change_24h":1.20097,"percent_change_7d":10.18815204,"market_cap":5274098668.65165,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Stellar 5.188.598.315,7836TL 0,2558TL 2.057.738.329,8392TL -1.14204%
{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":282,"date_added":"2014-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20284516346.7835,"total_supply":50001803898.9717,"platform":null,"cmc_rank":13,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":0.2557910786276316,"volume_24h":2057738329.8391824,"percent_change_1h":-0.201069,"percent_change_24h":-1.14204,"percent_change_7d":-2.18860697,"market_cap":5188598315.783578,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Cardano 4.924.202.983,9764TL 0,1899TL 522.970.663,2679TL 3.08476%
{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":125,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":45000000000,"circulating_supply":25927070538,"total_supply":31112483745,"platform":null,"cmc_rank":14,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":0.18992515860051473,"volume_24h":522970663.2678642,"percent_change_1h":-0.313169,"percent_change_24h":3.08476,"percent_change_7d":-2.75863197,"market_cap":4924202983.976383,"last_updated":"2020-03-29T03:08:00.000Z"}}}
TRON 4.858.111.650,8485TL 0,0729TL 6.365.334.250,9440TL 2.03091%
{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":323,"date_added":"2017-09-13T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":66682072191.4,"total_supply":99281283754.3,"platform":null,"cmc_rank":15,"last_updated":"2020-03-29T03:08:12.000Z","quote":{"TRY":{"price":0.0728548392573059,"volume_24h":6365334250.9439745,"percent_change_1h":-0.165036,"percent_change_24h":2.03091,"percent_change_7d":-2.22627304,"market_cap":4858111650.848515,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Chainlink 4.763.690.910,3762TL 13,6105TL 1.374.865.779,6861TL 0.290526%
{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":151,"date_added":"2017-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":16,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":13.61054545821773,"volume_24h":1374865779.6861184,"percent_change_1h":-0.457315,"percent_change_24h":0.290526,"percent_change_7d":-9.00537738,"market_cap":4763690910.376206,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Huobi Token 4.705.692.395,3413TL 20,7945TL 933.527.742,5766TL -0.935067%
{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":130,"date_added":"2018-02-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":226294792.971921,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":17,"last_updated":"2020-03-29T03:08:10.000Z","quote":{"TRY":{"price":20.794523521914268,"volume_24h":933527742.57661,"percent_change_1h":-0.672132,"percent_change_24h":-0.935067,"percent_change_7d":-5.87049847,"market_cap":4705692395.3413315,"last_updated":"2020-03-29T03:08:00.000Z"}}}
USD Coin 4.404.398.878,1715TL 6,4547TL 5.147.386.175,3861TL -0.126345%
{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":203,"date_added":"2018-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":682351520.956562,"total_supply":687295252.13,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":18,"last_updated":"2020-03-29T03:08:17.000Z","quote":{"TRY":{"price":6.454735928480352,"volume_24h":5147386175.386118,"percent_change_1h":0.0767019,"percent_change_24h":-0.126345,"percent_change_7d":-1.30123635,"market_cap":4404398878.171535,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Dash 3.927.027.198,1166TL 417,5446TL 4.017.854.107,8755TL 0.451073%
{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":283,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable"],"max_supply":18900000,"circulating_supply":9405048.37007429,"total_supply":9405048.37007429,"platform":null,"cmc_rank":19,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":417.54460408857693,"volume_24h":4017854107.875456,"percent_change_1h":-0.616584,"percent_change_24h":0.451073,"percent_change_7d":-11.32532549,"market_cap":3927027198.1165857,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Crypto.com Coin 3.903.141.482,0858TL 0,2743TL 128.148.213,4516TL -2.2062%
{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":41,"date_added":"2018-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14231050228.3105,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":20,"last_updated":"2020-03-29T03:08:15.000Z","quote":{"TRY":{"price":0.27426939118808763,"volume_24h":128148213.4516456,"percent_change_1h":0.118736,"percent_change_24h":-2.2062,"percent_change_7d":8.44251913,"market_cap":3903141482.085816,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Ethereum Classic 3.604.991.436,1895TL 30,9938TL 8.844.340.052,2431TL 0.124057%
{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":236,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":21,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":30.993802662148756,"volume_24h":8844340052.243063,"percent_change_1h":-0.371345,"percent_change_24h":0.124057,"percent_change_7d":-6.99024514,"market_cap":3604991436.189504,"last_updated":"2020-03-29T03:08:00.000Z"}}}
HedgeTrade 2.997.952.029,6577TL 10,4020TL 2.826.149,3929TL 2.10545%
{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":11,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":288208798.11353,"total_supply":1000000000.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":22,"last_updated":"2020-03-29T03:08:14.000Z","quote":{"TRY":{"price":10.402014266326136,"volume_24h":2826149.3928859984,"percent_change_1h":-0.353875,"percent_change_24h":2.10545,"percent_change_7d":-4.09068189,"market_cap":2997952029.6576476,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Neo 2.981.112.183,8968TL 42,2620TL 2.713.363.935,5529TL 1.8618%
{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":219,"date_added":"2016-09-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":23,"last_updated":"2020-03-29T03:08:10.000Z","quote":{"TRY":{"price":42.26200153354989,"volume_24h":2713363935.552872,"percent_change_1h":-0.191052,"percent_change_24h":1.8618,"percent_change_7d":2.46242604,"market_cap":2981112183.8968167,"last_updated":"2020-03-29T03:08:00.000Z"}}}
IOTA 2.471.267.442,3037TL 0,8891TL 55.502.134,4668TL 1.94967%
{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":53,"date_added":"2017-06-13T00:00:00.000Z","tags":[],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":24,"last_updated":"2020-03-29T03:08:08.000Z","quote":{"TRY":{"price":0.8890953473032088,"volume_24h":55502134.46682237,"percent_change_1h":-0.223126,"percent_change_24h":1.94967,"percent_change_7d":-6.21229576,"market_cap":2471267442.3036714,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Cosmos 2.429.602.180,8148TL 12,7412TL 864.559.004,1130TL 1.8934%
{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":119,"date_added":"2019-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":190688439.2,"total_supply":237928230.821588,"platform":null,"cmc_rank":25,"last_updated":"2020-03-29T03:08:15.000Z","quote":{"TRY":{"price":12.741213840795933,"volume_24h":864559004.1130182,"percent_change_1h":0.474482,"percent_change_24h":1.8934,"percent_change_7d":-10.77674163,"market_cap":2429602180.814813,"last_updated":"2020-03-29T03:08:00.000Z"}}}
NEM 2.141.621.018,0363TL 0,2380TL 149.001.967,5532TL 0.0833217%
{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":93,"date_added":"2015-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":26,"last_updated":"2020-03-29T03:08:08.000Z","quote":{"TRY":{"price":0.23795789091935868,"volume_24h":149001967.55315924,"percent_change_1h":-0.541531,"percent_change_24h":0.0833217,"percent_change_7d":-7.40039992,"market_cap":2141621018.0362701,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Maker 1.994.043.027,7819TL 1.982,2049TL 26.901.690,0354TL 4.44086%
{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":62,"date_added":"2017-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1005972.19489536,"total_supply":1005972.19489536,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":27,"last_updated":"2020-03-29T03:08:08.000Z","quote":{"TRY":{"price":1982.2049137146973,"volume_24h":26901690.03541205,"percent_change_1h":0.495822,"percent_change_24h":4.44086,"percent_change_7d":10.7584381,"market_cap":1994043027.781942,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Zcash 1.851.299.317,6849TL 192,9317TL 2.113.856.037,5028TL -0.925246%
{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":219,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":9595618.75,"total_supply":9595618.75,"platform":null,"cmc_rank":28,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":192.9317291482527,"volume_24h":2113856037.502766,"percent_change_1h":-0.317079,"percent_change_24h":-0.925246,"percent_change_7d":-12.65185873,"market_cap":1851299317.6848953,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Paxos Standard 1.615.050.437,2471TL 6,4596TL 6.729.791.678,0013TL -0.0928892%
{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":92,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":250023279.575252,"total_supply":255023379.92,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":29,"last_updated":"2020-03-29T03:08:14.000Z","quote":{"TRY":{"price":6.459600241988792,"volume_24h":6729791678.001291,"percent_change_1h":0.104475,"percent_change_24h":-0.0928892,"percent_change_7d":-1.24675033,"market_cap":1615050437.247129,"last_updated":"2020-03-29T03:08:00.000Z"}}}
OKB 1.587.572.391,6457TL 26,4595TL 1.050.617.280,3543TL -0.00987961%
{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":46,"date_added":"2019-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":30,"last_updated":"2020-03-29T03:08:15.000Z","quote":{"TRY":{"price":26.459539860762312,"volume_24h":1050617280.354338,"percent_change_1h":-1.32247,"percent_change_24h":-0.00987961,"percent_change_7d":-7.85516094,"market_cap":1587572391.6457388,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Ontology 1.495.157.655,8171TL 2,3256TL 450.079.343,0375TL -0.741652%
{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":115,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":642913241,"total_supply":1000000000,"platform":null,"cmc_rank":31,"last_updated":"2020-03-29T03:08:11.000Z","quote":{"TRY":{"price":2.325597857483127,"volume_24h":450079343.0374495,"percent_change_1h":-0.223068,"percent_change_24h":-0.741652,"percent_change_7d":-6.74262534,"market_cap":1495157655.817133,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Dogecoin 1.425.027.603,4712TL 0,0115TL 1.100.559.688,6372TL 1.92413%
{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":232,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":123916370161.236,"total_supply":123916370161.236,"platform":null,"cmc_rank":32,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":0.011499914027638083,"volume_24h":1100559688.6371655,"percent_change_1h":-0.103169,"percent_change_24h":1.92413,"percent_change_7d":-3.45346677,"market_cap":1425027603.471191,"last_updated":"2020-03-29T03:08:00.000Z"}}}
FTX Token 1.419.483.491,5044TL 14,8226TL 15.876.115,2634TL -0.166062%
{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":22,"date_added":"2019-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":95764833.9327722,"total_supply":346637170,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9"},"cmc_rank":33,"last_updated":"2020-03-29T03:08:15.000Z","quote":{"TRY":{"price":14.822596491952877,"volume_24h":15876115.263381423,"percent_change_1h":-0.158495,"percent_change_24h":-0.166062,"percent_change_7d":-6.20517334,"market_cap":1419483491.5043592,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Basic Attention Token 1.272.848.156,5603TL 0,8821TL 400.379.174,5742TL -0.616725%
{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":159,"date_added":"2017-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1442992563.5663,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":34,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":0.8820892003867787,"volume_24h":400379174.57423955,"percent_change_1h":-0.437627,"percent_change_24h":-0.616725,"percent_change_7d":-2.0007347,"market_cap":1272848156.5602653,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Binance USD 1.197.567.879,3195TL 6,4612TL 379.058.495,2144TL -0.144541%
{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":53,"date_added":"2019-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":185346233.17,"total_supply":185346233.17,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Fabb145d64652a948d72533023f6E7A623C7C53"},"cmc_rank":35,"last_updated":"2020-03-29T03:08:16.000Z","quote":{"TRY":{"price":6.461247465553191,"volume_24h":379058495.2144289,"percent_change_1h":0.104263,"percent_change_24h":-0.144541,"percent_change_7d":-1.21077276,"market_cap":1197567879.3194933,"last_updated":"2020-03-29T03:08:00.000Z"}}}
VeChain 1.063.533.894,8009TL 0,0192TL 486.846.108,2391TL -0.242302%
{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":94,"date_added":"2017-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55454734800,"total_supply":86712634466,"platform":null,"cmc_rank":36,"last_updated":"2020-03-29T03:08:13.000Z","quote":{"TRY":{"price":0.019178414586897424,"volume_24h":486846108.23906386,"percent_change_1h":0.077849,"percent_change_24h":-0.242302,"percent_change_7d":-0.74082316,"market_cap":1063533894.8008482,"last_updated":"2020-03-29T03:08:00.000Z"}}}
EDC Blockchain 1.023.526.054,6471TL 0,3833TL 770.421,4511TL 56.4527%
{"id":1358,"name":"EDC Blockchain","symbol":"EDC","slug":"edc-blockchain","num_market_pairs":6,"date_added":"2016-08-24T00:00:00.000Z","tags":["mineable"],"max_supply":100000000000,"circulating_supply":2670646025,"total_supply":5330754414.894,"platform":null,"cmc_rank":37,"last_updated":"2020-03-29T03:08:07.000Z","quote":{"TRY":{"price":0.38325036154766595,"volume_24h":770421.4510514641,"percent_change_1h":-1.51537,"percent_change_24h":56.4527,"percent_change_7d":3269.30795112,"market_cap":1023526054.647087,"last_updated":"2020-03-29T03:08:00.000Z"}}}
TrueUSD 896.116.272,3884TL 6,4514TL 3.886.196.174,0467TL 0.138105%
{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":152,"date_added":"2018-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":138902606.44,"total_supply":138902606.44,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"cmc_rank":38,"last_updated":"2020-03-29T03:08:12.000Z","quote":{"TRY":{"price":6.451399979852116,"volume_24h":3886196174.046714,"percent_change_1h":0.346181,"percent_change_24h":0.138105,"percent_change_7d":-1.27180884,"market_cap":896116272.3884224,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Bitcoin Gold 799.426.643,8095TL 45,6452TL 128.440.106,9966TL 0.797967%
{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":72,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":39,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":45.645205641506685,"volume_24h":128440106.99656123,"percent_change_1h":-0.0878004,"percent_change_24h":0.797967,"percent_change_7d":-10.33586095,"market_cap":799426643.8095399,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Hedera Hashgraph 776.252.749,4651TL 0,2034TL 50.985.403,8944TL -1.08109%
{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera-hashgraph","num_market_pairs":19,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3816091538,"total_supply":50000000000,"platform":null,"cmc_rank":40,"last_updated":"2020-03-29T03:08:17.000Z","quote":{"TRY":{"price":0.2034156523068927,"volume_24h":50985403.89436098,"percent_change_1h":2.00615,"percent_change_24h":-1.08109,"percent_change_7d":-15.77400004,"market_cap":776252749.4650835,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Lisk 763.325.893,5462TL 6,2179TL 24.666.255,6842TL -1.27777%
{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":59,"date_added":"2016-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":122763538.96859,"total_supply":138849250,"platform":null,"cmc_rank":41,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":6.217855072925921,"volume_24h":24666255.684215643,"percent_change_1h":-0.453292,"percent_change_24h":-1.27777,"percent_change_7d":-10.57751093,"market_cap":763325893.5461863,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Decred 760.499.477,3355TL 70,5026TL 472.097.836,9952TL 0.572099%
{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":48,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":10786830.8782284,"total_supply":10786830.8782284,"platform":null,"cmc_rank":42,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":70.5025865261699,"volume_24h":472097836.9951924,"percent_change_1h":-0.77049,"percent_change_24h":0.572099,"percent_change_7d":-11.43858475,"market_cap":760499477.3354591,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Qtum 749.637.320,9577TL 7,7692TL 2.345.706.057,3714TL 1.82797%
{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":168,"date_added":"2017-05-24T00:00:00.000Z","tags":[],"max_supply":107822406,"circulating_supply":96487972.0484598,"total_supply":102237992,"platform":null,"cmc_rank":43,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":7.76923076568784,"volume_24h":2345706057.371357,"percent_change_1h":-0.0877992,"percent_change_24h":1.82797,"percent_change_7d":-5.71148037,"market_cap":749637320.9577222,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Augur 696.444.472,8648TL 63,3131TL 206.931.443,6906TL -0.162547%
{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":71,"date_added":"2015-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9b6ad760e32412f4a445e862"},"cmc_rank":44,"last_updated":"2020-03-29T03:08:05.000Z","quote":{"TRY":{"price":63.31313389680226,"volume_24h":206931443.69057375,"percent_change_1h":-1.75643,"percent_change_24h":-0.162547,"percent_change_7d":10.01230809,"market_cap":696444472.8648249,"last_updated":"2020-03-29T03:08:00.000Z"}}}
ZB Token 673.579.152,6919TL 1,4539TL 216.735.819,1849TL 0.881871%
{"id":3351,"name":"ZB Token","symbol":"ZB","slug":"zb-token","num_market_pairs":12,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":45,"last_updated":"2020-03-29T03:08:13.000Z","quote":{"TRY":{"price":1.453907666563208,"volume_24h":216735819.18486622,"percent_change_1h":0.901298,"percent_change_24h":0.881871,"percent_change_7d":-5.83327078,"market_cap":673579152.6919453,"last_updated":"2020-03-29T03:08:00.000Z"}}}
ICON 653.316.418,5445TL 1,2307TL 75.229.073,7071TL 0.610169%
{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":60,"date_added":"2017-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":530868385.055574,"total_supply":800460000,"platform":null,"cmc_rank":46,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":1.2306561041040183,"volume_24h":75229073.70714481,"percent_change_1h":0.196308,"percent_change_24h":0.610169,"percent_change_7d":-8.51303403,"market_cap":653316418.5444846,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Algorand 640.591.758,7717TL 0,9641TL 324.450.385,5736TL -1.28252%
{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":70,"date_added":"2019-06-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":664422644.352363,"total_supply":3195694487.35236,"platform":null,"cmc_rank":47,"last_updated":"2020-03-29T03:08:16.000Z","quote":{"TRY":{"price":0.9641329419109287,"volume_24h":324450385.57360154,"percent_change_1h":0.819296,"percent_change_24h":-1.28252,"percent_change_7d":-6.33886399,"market_cap":640591758.7716824,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Synthetix Network Token 633.216.301,1289TL 3,6046TL 29.180.273,3137TL -1.5612%
{"id":2586,"name":"Synthetix Network Token","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":14,"date_added":"2018-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":175670817.268779,"total_supply":177021753.268615,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a72400e58ecd99ee497cf89e3775d4bd732f"},"cmc_rank":48,"last_updated":"2020-03-29T03:08:10.000Z","quote":{"TRY":{"price":3.6045617079364654,"volume_24h":29180273.313692886,"percent_change_1h":0.193772,"percent_change_24h":-1.5612,"percent_change_7d":13.54928349,"market_cap":633216301.1289448,"last_updated":"2020-03-29T03:08:00.000Z"}}}
0x 619.696.872,2100TL 0,9658TL 89.192.711,8652TL 1.31864%
{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":168,"date_added":"2017-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":641639028.042216,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":49,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":0.9658029594939737,"volume_24h":89192711.86515014,"percent_change_1h":0.285246,"percent_change_24h":1.31864,"percent_change_7d":-5.85786923,"market_cap":619696872.2100089,"last_updated":"2020-03-29T03:08:00.000Z"}}}
Bitcoin Diamond 544.687.739,5183TL 2,9207TL 46.998.626,9103TL 0.255094%
{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","num_market_pairs":26,"date_added":"2017-11-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":186492897.953,"total_supply":189492897.953,"platform":null,"cmc_rank":50,"last_updated":"2020-03-29T03:08:09.000Z","quote":{"TRY":{"price":2.920688913609751,"volume_24h":46998626.91026695,"percent_change_1h":-0.780153,"percent_change_24h":0.255094,"percent_change_7d":-13.36291846,"market_cap":544687739.5182817,"last_updated":"2020-03-29T03:08:00.000Z"}}}