Hava Durumu
°C
101.754,710
0.3029 %
5,668
-0.5683 %
6,270
-0.7267 %
274,532
-0.2695 %
Serbest Piyasa Kripto Para Birimleri
isim Piyasa değeri Fiyat Hacim(24s) Değişim(24h) Grafik(7g)
Bitcoin 1.038.310.736.896,1063TL 57.866,7341TL 93.589.007.027,8191TL -0.2502%
{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":8051,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17943137,"total_supply":17943137,"platform":null,"cmc_rank":1,"last_updated":"2019-09-18T14:07:39.000Z","quote":{"TRY":{"price":57866.73405526059,"volume_24h":93589007027.81905,"percent_change_1h":-0.1727,"percent_change_24h":-0.2502,"percent_change_7d":1.2885,"market_cap":1038310736896.1063,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Ethereum 130.787.285.244,4697TL 1.213,3194TL 61.190.591.767,2919TL 6.502%
{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5628,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":107792952.5615,"total_supply":107792952.5615,"platform":null,"cmc_rank":2,"last_updated":"2019-09-18T14:08:26.000Z","quote":{"TRY":{"price":1213.3194437720829,"volume_24h":61190591767.29186,"percent_change_1h":0.286,"percent_change_24h":6.502,"percent_change_7d":20.0026,"market_cap":130787285244.4697,"last_updated":"2019-09-18T14:08:00.000Z"}}}
XRP 76.822.225.600,9307TL 1,7855TL 15.835.078.252,1157TL 14.7765%
{"id":52,"name":"XRP","symbol":"XRP","slug":"ripple","num_market_pairs":462,"date_added":"2013-08-04T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":43024433511,"total_supply":99991355092,"platform":null,"cmc_rank":3,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":1.7855487994116088,"volume_24h":15835078252.115725,"percent_change_1h":1.6842,"percent_change_24h":14.7765,"percent_change_7d":23.4983,"market_cap":76822225600.93065,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Bitcoin Cash 33.729.576.847,5340TL 1.872,8184TL 10.145.204.511,9220TL 4.9509%
{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":395,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18010062.5,"total_supply":18010062.5,"platform":null,"cmc_rank":4,"last_updated":"2019-09-18T14:08:06.000Z","quote":{"TRY":{"price":1872.8184228974203,"volume_24h":10145204511.922014,"percent_change_1h":1.9566,"percent_change_24h":4.9509,"percent_change_7d":10.6033,"market_cap":33729576847.53397,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Litecoin 27.377.473.723,0876TL 432,6264TL 19.053.058.030,8736TL 3.7673%
{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":540,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":63282016.6355418,"total_supply":63282016.6355418,"platform":null,"cmc_rank":5,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":432.6264423708526,"volume_24h":19053058030.873604,"percent_change_1h":0.9065,"percent_change_24h":3.7673,"percent_change_7d":8.7736,"market_cap":27377473723.087563,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Tether 23.418.000.568,9266TL 5,7005TL 121.866.896.604,7381TL 0.3081%
{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":3259,"date_added":"2015-02-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4108044456.10333,"total_supply":4095057493.36343,"platform":{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","token_address":"31"},"cmc_rank":6,"last_updated":"2019-09-18T14:08:19.000Z","quote":{"TRY":{"price":5.700522674270096,"volume_24h":121866896604.73813,"percent_change_1h":0.0386,"percent_change_24h":0.3081,"percent_change_7d":0.3348,"market_cap":23418000568.9266,"last_updated":"2019-09-18T14:08:00.000Z"}}}
EOS 21.973.877.358,9350TL 23,5710TL 12.365.570.623,9195TL 1.6858%
{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":343,"date_added":"2017-07-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":932241670.9402,"total_supply":1028941682.1876,"platform":null,"cmc_rank":7,"last_updated":"2019-09-18T14:08:06.000Z","quote":{"TRY":{"price":23.571009582497584,"volume_24h":12365570623.919537,"percent_change_1h":1.0727,"percent_change_24h":1.6858,"percent_change_7d":11.7573,"market_cap":21973877358.935013,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Binance Coin 19.504.879.968,3935TL 125,4037TL 2.026.494.380,3078TL 5.6291%
{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":259,"date_added":"2017-07-25T00:00:00.000Z","tags":[],"max_supply":187536713,"circulating_supply":155536713,"total_supply":187536713,"platform":null,"cmc_rank":8,"last_updated":"2019-09-18T14:08:05.000Z","quote":{"TRY":{"price":125.40370432280841,"volume_24h":2026494380.3077483,"percent_change_1h":0.6573,"percent_change_24h":5.6291,"percent_change_7d":3.7859,"market_cap":19504879968.393513,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Bitcoin SV 13.030.313.314,6802TL 729,7857TL 1.840.903.310,9672TL 4.5471%
{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":152,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17854985.7508877,"total_supply":17854985.7508877,"platform":null,"cmc_rank":9,"last_updated":"2019-09-18T14:08:13.000Z","quote":{"TRY":{"price":729.7857022390721,"volume_24h":1840903310.96724,"percent_change_1h":2.7851,"percent_change_24h":4.5471,"percent_change_7d":6.3801,"market_cap":13030313314.680204,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Stellar 8.660.754.430,7204TL 0,4312TL 1.735.474.834,7542TL 27.2168%
{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":289,"date_added":"2014-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20084644343.3359,"total_supply":105343407761.542,"platform":null,"cmc_rank":10,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":0.43121273559390094,"volume_24h":1735474834.7541556,"percent_change_1h":6.2559,"percent_change_24h":27.2168,"percent_change_7d":29.0051,"market_cap":8660754430.720442,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Cardano 7.714.238.507,3667TL 0,2975TL 614.495.007,1105TL 8.1298%
{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":108,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":45000000000,"circulating_supply":25927070538,"total_supply":31112483745,"platform":null,"cmc_rank":11,"last_updated":"2019-09-18T14:08:05.000Z","quote":{"TRY":{"price":0.29753606355412604,"volume_24h":614495007.1104939,"percent_change_1h":2.5962,"percent_change_24h":8.1298,"percent_change_7d":16.0715,"market_cap":7714238507.366676,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Monero 7.632.296.646,0810TL 443,3580TL 634.766.880,4372TL 5.6044%
{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":129,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17214748.1402433,"total_supply":17214748.1402433,"platform":null,"cmc_rank":12,"last_updated":"2019-09-18T14:08:02.000Z","quote":{"TRY":{"price":443.3580197574216,"volume_24h":634766880.4372236,"percent_change_1h":0.5991,"percent_change_24h":5.6044,"percent_change_7d":7.5839,"market_cap":7632296646.081026,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Huobi Token 7.472.673.910,4498TL 23,5840TL 757.928.181,0349TL 1.9506%
{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":114,"date_added":"2018-02-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":316853801.1,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":13,"last_updated":"2019-09-18T14:08:06.000Z","quote":{"TRY":{"price":23.583980638727994,"volume_24h":757928181.0349493,"percent_change_1h":0.8044,"percent_change_24h":1.9506,"percent_change_7d":-0.8677,"market_cap":7472673910.449771,"last_updated":"2019-09-18T14:08:00.000Z"}}}
TRON 6.818.242.682,0065TL 0,1023TL 4.422.120.503,8668TL 10.4493%
{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":271,"date_added":"2017-09-13T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":66682072191.4,"total_supply":99281283754.3,"platform":null,"cmc_rank":14,"last_updated":"2019-09-18T14:08:06.000Z","quote":{"TRY":{"price":0.10225001200376428,"volume_24h":4422120503.866834,"percent_change_1h":2.2462,"percent_change_24h":10.4493,"percent_change_7d":19.0651,"market_cap":6818242682.006527,"last_updated":"2019-09-18T14:08:00.000Z"}}}
UNUS SED LEO 6.289.654.423,5129TL 6,2928TL 48.131.992,0675TL 1.0803%
{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":22,"date_added":"2019-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999498892.9,"total_supply":999498892.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":15,"last_updated":"2019-09-18T14:08:13.000Z","quote":{"TRY":{"price":6.292807794177491,"volume_24h":48131992.06751372,"percent_change_1h":-0.0474,"percent_change_24h":1.0803,"percent_change_7d":5.0072,"market_cap":6289654423.512893,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Dash 4.933.016.420,0919TL 545,3907TL 1.776.677.253,6594TL 4.8371%
{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":261,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable"],"max_supply":18900000,"circulating_supply":9044921.78769472,"total_supply":9044921.78769472,"platform":null,"cmc_rank":16,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":545.3907215431151,"volume_24h":1776677253.659404,"percent_change_1h":0.7385,"percent_change_24h":4.8371,"percent_change_7d":14.321,"market_cap":4933016420.091866,"last_updated":"2019-09-18T14:08:00.000Z"}}}
IOTA 4.661.139.109,4062TL 1,6770TL 47.622.569,1478TL 17.3263%
{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":45,"date_added":"2017-06-13T00:00:00.000Z","tags":[],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":17,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":1.6769520871617551,"volume_24h":47622569.147792704,"percent_change_1h":7.6823,"percent_change_24h":17.3263,"percent_change_7d":24.0495,"market_cap":4661139109.406154,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Ethereum Classic 4.191.634.725,1158TL 36,9084TL 3.037.406.853,5598TL 3.9486%
{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":210,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":113568443,"total_supply":113568443,"platform":null,"cmc_rank":18,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":36.908445818137686,"volume_24h":3037406853.5597534,"percent_change_1h":1.3319,"percent_change_24h":3.9486,"percent_change_7d":2.4893,"market_cap":4191634725.1157584,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Tezos 4.176.147.616,2489TL 6,3239TL 67.725.883,5975TL 7.0872%
{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":40,"date_added":"2017-10-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":660373611.97278,"total_supply":801312599.488106,"platform":null,"cmc_rank":19,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":6.323916553499481,"volume_24h":67725883.59746245,"percent_change_1h":0.5343,"percent_change_24h":7.0872,"percent_change_7d":11.0427,"market_cap":4176147616.2489057,"last_updated":"2019-09-18T14:08:00.000Z"}}}
NEO 3.968.467.818,3706TL 56,2593TL 1.955.895.091,0608TL 7.4917%
{"id":1376,"name":"NEO","symbol":"NEO","slug":"neo","num_market_pairs":207,"date_added":"2016-09-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":20,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":56.25933634157583,"volume_24h":1955895091.0608144,"percent_change_1h":1.6135,"percent_change_24h":7.4917,"percent_change_7d":12.5185,"market_cap":3968467818.370576,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Cosmos 3.644.546.734,7189TL 19,1126TL 991.741.831,0627TL 0.8106%
{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":94,"date_added":"2019-03-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":190688439.2,"total_supply":237928230.821588,"platform":null,"cmc_rank":21,"last_updated":"2019-09-18T14:08:13.000Z","quote":{"TRY":{"price":19.11257310620925,"volume_24h":991741831.06265,"percent_change_1h":2.2092,"percent_change_24h":0.8106,"percent_change_7d":34.9936,"market_cap":3644546734.718937,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Chainlink 3.399.069.505,5189TL 9,7116TL 544.279.355,5109TL 7.1373%
{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":90,"date_added":"2017-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":22,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":9.711627158625303,"volume_24h":544279355.5108851,"percent_change_1h":0.5989,"percent_change_24h":7.1373,"percent_change_7d":-3.0458,"market_cap":3399069505.518856,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Maker 2.891.380.010,7846TL 2.891,3800TL 79.004.424,2364TL 10.3469%
{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":73,"date_added":"2017-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":23,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":2891.380010784573,"volume_24h":79004424.2363581,"percent_change_1h":0.0868,"percent_change_24h":10.3469,"percent_change_7d":6.3641,"market_cap":2891380010.784573,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Ontology 2.518.010.501,1618TL 4,7211TL 823.160.626,9950TL 6.4798%
{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":92,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":533351967,"total_supply":1000000000,"platform":null,"cmc_rank":24,"last_updated":"2019-09-18T14:08:07.000Z","quote":{"TRY":{"price":4.721104743130758,"volume_24h":823160626.9950085,"percent_change_1h":2.3541,"percent_change_24h":6.4798,"percent_change_7d":13.205,"market_cap":2518010501.16182,"last_updated":"2019-09-18T14:08:00.000Z"}}}
NEM 2.436.807.645,9587TL 0,2708TL 62.404.106,8211TL 10.8151%
{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":87,"date_added":"2015-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":25,"last_updated":"2019-09-18T14:08:02.000Z","quote":{"TRY":{"price":0.2707564051366039,"volume_24h":62404106.82108617,"percent_change_1h":3.13,"percent_change_24h":10.8151,"percent_change_7d":10.9036,"market_cap":2436807645.9586787,"last_updated":"2019-09-18T14:08:00.000Z"}}}
USD Coin 2.339.486.506,6276TL 5,6864TL 1.001.714.432,1111TL 0.0998%
{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":163,"date_added":"2018-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":411420468.625583,"total_supply":412728430.64,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":26,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":5.6863639148607605,"volume_24h":1001714432.1111012,"percent_change_1h":0.0565,"percent_change_24h":0.0998,"percent_change_7d":-0.1407,"market_cap":2339486506.627619,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Zcash 2.203.791.321,2472TL 296,1874TL 1.938.959.545,1773TL 6.1829%
{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":211,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":7440531.25,"total_supply":7440531.25,"platform":null,"cmc_rank":27,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":296.1873617891496,"volume_24h":1938959545.177265,"percent_change_1h":0.7298,"percent_change_24h":6.1829,"percent_change_7d":16.4916,"market_cap":2203791321.247223,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Crypto.com Coin 2.197.114.840,5312TL 0,2211TL 65.732.712,2951TL 1.3833%
{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":35,"date_added":"2018-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9938356164.38356,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":28,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":0.22107427065303983,"volume_24h":65732712.29514308,"percent_change_1h":-0.1373,"percent_change_24h":1.3833,"percent_change_7d":2.5432,"market_cap":2197114840.531238,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Dogecoin 1.913.547.729,0559TL 0,0158TL 272.299.109,4744TL 12.898%
{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":339,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":121259241717.753,"total_supply":121259241717.753,"platform":null,"cmc_rank":29,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":0.015780634135168812,"volume_24h":272299109.47437984,"percent_change_1h":1.0429,"percent_change_24h":12.898,"percent_change_7d":15.4949,"market_cap":1913547729.0558593,"last_updated":"2019-09-18T14:08:00.000Z"}}}
HedgeTrade 1.506.379.035,9797TL 5,2233TL 2.518.093,6573TL 0.3896%
{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":8,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":288393855.057208,"total_supply":1000000000.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":30,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":5.223339573864699,"volume_24h":2518093.6572993957,"percent_change_1h":-0.3289,"percent_change_24h":0.3896,"percent_change_7d":1.0487,"market_cap":1506379035.9797146,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Basic Attention Token 1.464.060.782,2983TL 1,0936TL 167.949.467,6304TL 7.0928%
{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":149,"date_added":"2017-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1338750672.1463,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":31,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":1.0936022761811734,"volume_24h":167949467.63036275,"percent_change_1h":2.5363,"percent_change_24h":7.0928,"percent_change_7d":12.7573,"market_cap":1464060782.2982695,"last_updated":"2019-09-18T14:08:00.000Z"}}}
VeChain 1.363.610.194,1731TL 0,0246TL 192.873.392,6143TL 5.1526%
{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":73,"date_added":"2017-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55454734800,"total_supply":86712634466,"platform":null,"cmc_rank":32,"last_updated":"2019-09-18T14:08:10.000Z","quote":{"TRY":{"price":0.02458960806667031,"volume_24h":192873392.6143465,"percent_change_1h":0.7304,"percent_change_24h":5.1526,"percent_change_7d":13.2073,"market_cap":1363610194.1731427,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Decred 1.316.975.065,5004TL 126,5856TL 39.230.050,4295TL 1.6067%
{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":42,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":10403826.8163056,"total_supply":10403826.8163056,"platform":null,"cmc_rank":33,"last_updated":"2019-09-18T14:08:02.000Z","quote":{"TRY":{"price":126.58563899163502,"volume_24h":39230050.42953087,"percent_change_1h":0.1153,"percent_change_24h":1.6067,"percent_change_7d":-0.8736,"market_cap":1316975065.5003521,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Paxos Standard 1.305.799.607,3562TL 5,6873TL 1.876.456.464,7494TL 0.0987%
{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":107,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":229600120.406091,"total_supply":230584532.73,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":34,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":5.687277537340151,"volume_24h":1876456464.7493834,"percent_change_1h":0.0207,"percent_change_24h":0.0987,"percent_change_7d":-0.0344,"market_cap":1305799607.3561554,"last_updated":"2019-09-18T14:08:00.000Z"}}}
V Systems 1.271.465.008,2458TL 0,7036TL 22.482.169,4870TL -0.8636%
{"id":3704,"name":"V Systems","symbol":"VSYS","slug":"v-systems","num_market_pairs":27,"date_added":"2019-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1807026123,"total_supply":3711884587,"platform":null,"cmc_rank":35,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":0.7036229261229093,"volume_24h":22482169.48697888,"percent_change_1h":-0.6716,"percent_change_24h":-0.8636,"percent_change_7d":-12.1477,"market_cap":1271465008.2457962,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Qtum 1.237.215.984,9583TL 12,8841TL 1.133.334.345,9388TL 9.5238%
{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":172,"date_added":"2017-05-24T00:00:00.000Z","tags":[],"max_supply":107822406,"circulating_supply":96026564.0484598,"total_supply":101776584,"platform":null,"cmc_rank":36,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":12.884101365262891,"volume_24h":1133334345.9387753,"percent_change_1h":2.8684,"percent_change_24h":9.5238,"percent_change_7d":13.5585,"market_cap":1237215984.9582655,"last_updated":"2019-09-18T14:08:00.000Z"}}}
TrueUSD 1.101.643.524,3435TL 5,6897TL 3.221.138.995,8619TL 0.5962%
{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":164,"date_added":"2018-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":193621508.81,"total_supply":193621508.81,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"cmc_rank":37,"last_updated":"2019-09-18T14:08:08.000Z","quote":{"TRY":{"price":5.689675341929792,"volume_24h":3221138995.8619256,"percent_change_1h":0.0752,"percent_change_24h":0.5962,"percent_change_7d":0.0671,"market_cap":1101643524.343499,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Bitcoin Gold 1.040.727.596,7927TL 59,4229TL 79.312.971,8901TL 3.9837%
{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":82,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":38,"last_updated":"2019-09-18T14:08:05.000Z","quote":{"TRY":{"price":59.42286955313455,"volume_24h":79312971.89010966,"percent_change_1h":0.1491,"percent_change_24h":3.9837,"percent_change_7d":1.7285,"market_cap":1040727596.792713,"last_updated":"2019-09-18T14:08:00.000Z"}}}
ZB 948.290.111,0222TL 2,0469TL 522.765.201,1254TL 2.5461%
{"id":3351,"name":"ZB","symbol":"ZB","slug":"zb","num_market_pairs":10,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":39,"last_updated":"2019-09-18T14:08:11.000Z","quote":{"TRY":{"price":2.0468659949335852,"volume_24h":522765201.12538314,"percent_change_1h":0.9644,"percent_change_24h":2.5461,"percent_change_7d":5.5675,"market_cap":948290111.0222468,"last_updated":"2019-09-18T14:08:00.000Z"}}}
OmiseGO 941.121.287,3234TL 6,7105TL 380.030.899,4139TL 8.9864%
{"id":1808,"name":"OmiseGO","symbol":"OMG","slug":"omisego","num_market_pairs":190,"date_added":"2017-07-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":140245398.245133,"total_supply":140245398.245133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6EE289AccF82350c8d8487fedB8A0C07"},"cmc_rank":40,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":6.710532388937514,"volume_24h":380030899.4138867,"percent_change_1h":1.9124,"percent_change_24h":8.9864,"percent_change_7d":12.86,"market_cap":941121287.3234055,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Ravencoin 918.161.865,0834TL 0,2066TL 149.442.056,4092TL 15.9815%
{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":42,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":4445110000,"total_supply":4445110000,"platform":null,"cmc_rank":41,"last_updated":"2019-09-18T14:08:07.000Z","quote":{"TRY":{"price":0.2065554879594361,"volume_24h":149442056.40916005,"percent_change_1h":4.5015,"percent_change_24h":15.9815,"percent_change_7d":19.7912,"market_cap":918161865.083369,"last_updated":"2019-09-18T14:08:00.000Z"}}}
KuCoin Shares 812.871.199,0761TL 9,2402TL 74.974.518,0711TL 0.3214%
{"id":2087,"name":"KuCoin Shares","symbol":"KCS","slug":"kucoin-shares","num_market_pairs":15,"date_added":"2017-10-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":87971055,"total_supply":177971055,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x039b5649a59967e3e936d7471f9c3700100ee1ab"},"cmc_rank":42,"last_updated":"2019-09-18T14:08:04.000Z","quote":{"TRY":{"price":9.240212011508948,"volume_24h":74974518.07108754,"percent_change_1h":-0.1419,"percent_change_24h":0.3214,"percent_change_7d":4.8946,"market_cap":812871199.0761142,"last_updated":"2019-09-18T14:08:00.000Z"}}}
BitTorrent 763.123.964,2037TL 0,0036TL 412.161.751,5670TL 10.1784%
{"id":3718,"name":"BitTorrent","symbol":"BTT","slug":"bittorrent","num_market_pairs":116,"date_added":"2019-01-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":212116500000,"total_supply":990000000000,"platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"1002000"},"cmc_rank":43,"last_updated":"2019-09-18T14:08:12.000Z","quote":{"TRY":{"price":0.0035976643222179264,"volume_24h":412161751.5669507,"percent_change_1h":2.5166,"percent_change_24h":10.1784,"percent_change_7d":12.8624,"market_cap":763123964.2037388,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Lisk 714.632.775,9770TL 5,9422TL 21.407.117,5267TL 9.3694%
{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":54,"date_added":"2016-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":120263719.297799,"total_supply":135310132,"platform":null,"cmc_rank":44,"last_updated":"2019-09-18T14:08:02.000Z","quote":{"TRY":{"price":5.942214161924018,"volume_24h":21407117.52670755,"percent_change_1h":4.4007,"percent_change_24h":9.3694,"percent_change_7d":8.4189,"market_cap":714632775.977036,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Nano 707.297.811,3511TL 5,3081TL 29.461.952,5420TL 5.6903%
{"id":1567,"name":"Nano","symbol":"NANO","slug":"nano","num_market_pairs":38,"date_added":"2017-03-06T00:00:00.000Z","tags":[],"max_supply":133248297.197,"circulating_supply":133248297.197,"total_supply":133248297.197,"platform":null,"cmc_rank":45,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":5.308118949583285,"volume_24h":29461952.54198128,"percent_change_1h":0.7252,"percent_change_24h":5.6903,"percent_change_7d":3.8782,"market_cap":707297811.351101,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Augur 688.110.819,0431TL 62,5555TL 70.635.811,1806TL 4.5796%
{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":72,"date_added":"2015-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9b6ad760e32412f4a445e862"},"cmc_rank":46,"last_updated":"2019-09-18T14:08:02.000Z","quote":{"TRY":{"price":62.555529003918735,"volume_24h":70635811.18059425,"percent_change_1h":0.3379,"percent_change_24h":4.5796,"percent_change_7d":7.9973,"market_cap":688110819.0431061,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Algorand 685.341.938,8208TL 1,9504TL 342.810.077,2970TL 6.7783%
{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":53,"date_added":"2019-06-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":351387655.953935,"total_supply":2882659498.95394,"platform":null,"cmc_rank":47,"last_updated":"2019-09-18T14:08:13.000Z","quote":{"TRY":{"price":1.9503870645663584,"volume_24h":342810077.2970216,"percent_change_1h":0.6016,"percent_change_24h":6.7783,"percent_change_7d":-1.5207,"market_cap":685341938.8208488,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Bitcoin Diamond 676.035.653,1504TL 3,6250TL 22.887.079,8621TL 5.9507%
{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","num_market_pairs":26,"date_added":"2017-11-24T00:00:00.000Z","tags":["mineable"],"max_supply":210000000,"circulating_supply":186492897.953,"total_supply":189492897.953,"platform":null,"cmc_rank":48,"last_updated":"2019-09-18T14:08:05.000Z","quote":{"TRY":{"price":3.6249940913072605,"volume_24h":22887079.8621025,"percent_change_1h":2.551,"percent_change_24h":5.9507,"percent_change_7d":6.2377,"market_cap":676035653.150393,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Holo 664.346.244,4635TL 0,0050TL 49.952.829,5794TL 8.0653%
{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":53,"date_added":"2018-04-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":133214575156,"total_supply":177619433541.141,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":49,"last_updated":"2019-09-18T14:08:08.000Z","quote":{"TRY":{"price":0.004987038720692026,"volume_24h":49952829.579433486,"percent_change_1h":1.0878,"percent_change_24h":8.0653,"percent_change_7d":5.3015,"market_cap":664346244.46351,"last_updated":"2019-09-18T14:08:00.000Z"}}}
Waves 658.498.547,1762TL 6,5850TL 96.459.378,0923TL 9.1283%
{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":137,"date_added":"2016-06-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":null,"cmc_rank":50,"last_updated":"2019-09-18T14:08:03.000Z","quote":{"TRY":{"price":6.584985471762219,"volume_24h":96459378.09233285,"percent_change_1h":-1.0421,"percent_change_24h":9.1283,"percent_change_7d":12.7755,"market_cap":658498547.1762218,"last_updated":"2019-09-18T14:08:00.000Z"}}}