Hava Durumu
°C
104.035,980
0.8897 %
5,771
-0.0571 %
6,360
-0.1789 %
269,723
-0.1676 %

BIST 100-30

128.633,34
Son 15:42:30
154.27/0.12%
Günlük Değişim
1.728.340.255
Hacim TL
685.149.770
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 128.633,34 Fark: 154.27
En Düşük: 128618.94 En Yüksek: 129112.66
Günlük Değişim (%): 0.12 Haftalık Değişim (%): 0.71
Yıllık Değişim (%): 20.71 Aylık Değişim (%): 3.84
Saat: 15:42
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104050.38 0.904% 104050.38 1.297.412.819 7.085.856.678 15:42
BIST 100 AGIRLIK SINIRLAMALI 104065.45 0.898% 104065.45 1.297.360.054 7.085.537.912 15:42
BIST 100-30 128618.94 0.109% 128618.94 685.018.199 1.727.951.835 15:42
BIST 30 128770.01 1.082% 128770.01 612.355.593 5.357.830.787 15:42
BIST 30 AGIRLIK SINIRLAMALI 129729.58 1.071% 129729.58 612.341.855 5.357.586.077 15:42
BIST 50 100042.55 1.001% 100042.55 825.788.156 6.118.055.730 15:42
BIST ADANA 194566.17 0.895% 194566.17 15.087.046 78.625.744 15:42
BIST ANA 185742.89 0.384% 185742.89 1.157.863.204 2.273.889.949 15:42
BIST ANKARA 130554.71 1.252% 130554.71 101.503.592 879.217.329 15:42
BIST ANTALYA 54917.69 0.329% 54917.69 17.138.280 15.232.811 15:42
BIST BALIKESIR 85285.31 3.931% 85285.31 26.291.403 65.564.655 15:42
BIST BANKA 146616.66 1.357% 146616.66 194.466.853 985.965.138 15:42
BIST BILISIM 24880.16 1.327% 24880.16 47.739.234 281.434.970 15:42
BIST BURSA 167506.71 0.396% 167506.71 44.387.706 107.969.992 15:42
BIST DENIZLI 101116.67 1.117% 101116.67 8.639.576 13.023.284 15:42
BIST ELEKTRIK 3704.57 2.895% 3704.57 137.652.868 267.421.935 15:42
BIST FIN KIR FAKTORING 53485.21 1.618% 53485.21 67.315.532 176.695.112 15:41
BIST GAYRIMENKUL YO 31271.68 1.831% 31271.68 319.708.822 454.231.631 15:42
BIST GIDA ICECEK 118183.46 -0.891% 118183.46 52.633.952 152.820.710 15:42
BIST HALKA ARZ 182362.12 1.779% 182362.12 46.033.739 232.956.660 15:42
BIST HIZMETLER 79905.7 0.702% 79905.7 505.095.676 3.489.972.803 15:42
BIST HOLDING VE YATIRIM 92425.78 0.939% 92425.78 323.675.264 822.978.883 15:42
BIST ILETISIM 34003.79 1.487% 34003.79 27.172.396 212.176.212 15:40
BIST INSAAT 91227.16 0.030% 91227.16 40.192.829 62.545.881 15:41
BIST ISTANBUL 106344.29 1.137% 106344.29 723.881.582 4.068.469.794 15:42
BIST IZMIR 171896.11 1.439% 171896.11 103.901.806 400.243.942 15:42
BIST KAYSERI 417892.35 -0.611% 417892.35 41.467.066 134.876.146 15:42
BIST KIMYA PETROL PLASTIK 113236.86 0.555% 113236.86 102.566.363 529.238.598 15:42
BIST KOBI SANAYI 105747.84 1.307% 105747.84 54.169.989 96.781.476 15:42
BIST KOCAELI 236072.08 0.065% 236072.08 20.370.828 203.460.161 15:42
BIST KONYA 89221.03 1.015% 89221.03 15.199.043 66.049.554 15:42
BIST KURUMSAL YONETIM 89036.96 0.900% 89036.96 328.141.363 2.481.659.747 15:42
BIST MADENCILIK 95797.86 2.031% 95797.86 32.075.672 322.047.113 15:41
BIST MALI 121825.87 1.217% 121825.87 922.402.978 2.477.289.316 15:42
BIST MENKUL KIYM YO 37677.9 0.649% 37677.9 18.022.604 20.949.047 15:41
BIST METAL ANA 194343.49 0.656% 194343.49 156.103.780 399.323.757 15:42
BIST METAL ESYA MAKINA 159022.77 0.319% 159022.77 61.200.505 307.929.182 15:42
BIST ORMAN KAGIT BASIM 55139.59 0.214% 55139.59 66.472.625 94.700.303 15:42
BIST SIGORTA 315334.61 0.000% 315334.61 14.761.547 28.960.096 15:42
BIST SINAI 121060.51 0.434% 121060.51 591.112.751 2.210.440.592 15:42
BIST SPOR 44237.99 -1.740% 44237.99 48.373.567 179.141.827 15:42
BIST SURDURULEBILIRLIK 130649.55 1.078% 130649.55 658.986.873 4.796.492.109 15:42
BIST TAS TOPRAK 70325.27 0.427% 70325.27 71.015.747 197.702.188 15:42
BIST TEKIRDAG 297816.13 0.645% 297816.13 19.584.833 112.653.040 15:42
BIST TEKNOLOJI 86546.89 1.563% 86546.89 66.233.258 634.420.492 15:42
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91956.66 1.254% 91956.66 66.233.258 634.420.492 15:42
BIST TEKSTIL DERI 36589.97 -0.259% 36589.97 48.176.975 202.121.025 15:42
BIST TEMETTU 102516.23 0.617% 102516.23 393.245.682 2.720.044.196 15:42
BIST TEMETTU 25 138775.25 0.818% 138775.25 194.463.565 1.274.858.329 15:42
BIST TICARET 216529.7 -1.357% 216529.7 67.369.888 341.213.944 15:42
BIST TUM 106676.83 0.851% 106676.83 2.084.785.310 8.811.875.957 15:42
BIST TUM-100 161259.41 0.435% 161259.41 787.425.256 1.726.338.045 15:42
BIST TURIZM 7703.36 0.273% 7703.36 19.840.185 19.755.731 15:42
BIST ULASTIRMA 159201.87 3.680% 159201.87 142.696.796 2.362.590.706 15:41
BIST YILDIZ 106058.73 0.898% 106058.73 925.837.951 6.535.507.363 15:42