Hava Durumu
°C
97.941,350
0.6343 %
5,832
-0.4421 %
6,500
-0.5112 %
279,134
-0.1705 %

BIST MENKUL KIYM YO

35.768,98
Son 12:36:10
717.79/2.05%
Günlük Değişim
50.505.788
Hacim TL
40.617.759
Hacim Adet
Detaylı Bilgi
Son: 35.768,98 Fark: 717.79
En Düşük: 34990.72 En Yüksek: 36124.87
Günlük Değişim (%): 2.05 Haftalık Değişim (%): 2.14
Yıllık Değişim (%): 41.85 Aylık Değişim (%): 2.99
Saat: 12:36
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97941.92 0.635% 97941.92 500.398.990 2.741.502.610 12:36
BIST 100 AGIRLIK SINIRLAMALI 97951.12 0.624% 97951.12 500.337.209 2.741.224.891 12:36
BIST 100-30 120870 0.487% 120870 205.396.757 631.496.598 12:36
BIST 30 121253.83 0.667% 121253.83 294.965.661 2.109.908.265 12:36
BIST 30 AGIRLIK SINIRLAMALI 122134.74 0.651% 122134.74 294.940.452 2.109.728.293 12:36
BIST 50 94223.83 0.618% 94223.83 402.882.608 2.469.992.607 12:36
BIST ADANA 197290.81 1.919% 197290.81 30.992.567 92.690.938 12:36
BIST ANA 162817.9 0.895% 162817.9 143.067.315 295.392.715 12:36
BIST ANKARA 117817.1 0.747% 117817.1 84.962.527 448.132.484 12:36
BIST ANTALYA 51643.01 0.763% 51643.01 1.578.058 1.710.037 12:33
BIST BALIKESIR 70798.11 1.311% 70798.11 12.688.831 27.755.428 12:36
BIST BANKA 138635.4 0.902% 138635.4 116.140.225 660.546.780 12:36
BIST BILISIM 21741.82 0.849% 21741.82 4.214.380 23.165.255 12:36
BIST BURSA 151322.88 0.588% 151322.88 18.270.144 47.705.689 12:36
BIST DENIZLI 97289.17 0.379% 97289.17 1.696.634 2.158.753 12:36
BIST ELEKTRIK 3378.73 0.235% 3378.73 14.881.079 28.858.703 12:36
BIST FIN KIR FAKTORING 46511.99 1.521% 46511.99 55.380.204 126.264.857 12:35
BIST GAYRIMENKUL YO 28616.51 0.945% 28616.51 64.702.090 80.138.434 12:36
BIST GIDA ICECEK 113697.03 0.251% 113697.03 21.933.511 63.722.428 12:36
BIST HALKA ARZ 162841.98 0.778% 162841.98 3.140.968 17.938.575 12:36
BIST HIZMETLER 75773.72 0.291% 75773.72 130.212.424 855.671.095 12:36
BIST HOLDING VE YATIRIM 86213.71 1.081% 86213.71 103.321.816 297.922.834 12:36
BIST ILETISIM 30753.85 0.086% 30753.85 10.937.219 74.579.932 12:35
BIST INSAAT 86805.37 -0.034% 86805.37 10.716.707 20.505.802 12:36
BIST ISTANBUL 98727.21 0.746% 98727.21 175.855.834 1.053.424.643 12:36
BIST IZMIR 159557.04 0.604% 159557.04 32.409.617 132.437.185 12:36
BIST KAYSERI 384433.64 -0.013% 384433.64 1.837.591 6.002.462 12:35
BIST KIMYA PETROL PLASTIK 107915.82 1.143% 107915.82 33.962.971 233.117.726 12:36
BIST KOBI SANAYI 97728.98 0.026% 97728.98 41.404.938 66.462.014 12:36
BIST KOCAELI 223040.84 1.037% 223040.84 17.281.826 139.850.448 12:36
BIST KONYA 71082.14 0.895% 71082.14 4.431.705 16.056.459 12:36
BIST KURUMSAL YONETIM 82949.02 0.633% 82949.02 150.556.064 994.783.360 12:36
BIST MADENCILIK 88594.99 0.889% 88594.99 32.595.309 255.083.105 12:36
BIST MALI 114362.64 0.948% 114362.64 343.458.799 1.173.099.987 12:36
BIST MENKUL KIYM YO 35768.98 2.048% 35768.98 40.617.759 50.505.788 12:36
BIST METAL ANA 173859.85 -0.567% 173859.85 42.632.261 152.803.479 12:36
BIST METAL ESYA MAKINA 145462.9 0.357% 145462.9 39.152.456 118.855.680 12:36
BIST ORMAN KAGIT BASIM 47969.65 0.183% 47969.65 14.484.487 15.949.123 12:36
BIST SIGORTA 299506.81 -0.039% 299506.81 3.773.803 7.724.914 12:35
BIST SINAI 112958.1 0.535% 112958.1 266.004.177 1.114.612.908 12:36
BIST SPOR 35913.24 0.489% 35913.24 14.736.887 33.001.357 12:36
BIST SURDURULEBILIRLIK 121924.77 0.707% 121924.77 246.858.964 1.949.491.142 12:36
BIST TAS TOPRAK 68906.61 1.306% 68906.61 74.671.047 255.299.422 12:36
BIST TEKIRDAG 263368.14 0.386% 263368.14 1.113.885 4.480.348 12:34
BIST TEKNOLOJI 78906.06 0.556% 78906.06 10.465.346 133.811.290 12:36
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81021.21 0.759% 81021.21 10.465.346 133.811.290 12:36
BIST TEKSTIL DERI 33726.72 0.281% 33726.72 6.242.804 17.095.902 12:35
BIST TEMETTU 97388.99 0.645% 97388.99 243.647.833 1.471.440.536 12:36
BIST TEMETTU 25 130381 0.742% 130381 125.499.931 882.815.875 12:36
BIST TICARET 221703.89 -0.051% 221703.89 27.867.462 113.722.923 12:36
BIST TUM 100106.13 0.637% 100106.13 750.108.669 3.277.027.273 12:36
BIST TUM-100 147122.58 0.765% 147122.58 249.771.460 535.802.383 12:36
BIST TURIZM 7192.63 0.950% 7192.63 1.838.864 2.078.248 12:33
BIST ULASTIRMA 141287.45 1.002% 141287.45 45.130.506 573.204.733 12:36
BIST YILDIZ 99775.64 0.623% 99775.64 533.228.621 2.883.971.361 12:36