Hava Durumu
°C
103.877,580
0.7361 %
5,774
0.0034 %
6,361
-0.16 %
269,838
-0.1251 %

BIST YILDIZ

105.895,09
Son 16:02:00
780.65/0.74%
Günlük Değişim
6.939.714.104
Hacim TL
990.320.141
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 105.895,09 Fark: 780.65
En Düşük: 105433.22 En Yüksek: 106434.95
Günlük Değişim (%): 0.74 Haftalık Değişim (%): 0.72
Yıllık Değişim (%): 14.83 Aylık Değişim (%): 5.38
Saat: 16:02
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 103891.01 0.749% 103891.01 1.371.710.303 7.504.760.077 16:02
BIST 100 AGIRLIK SINIRLAMALI 103912.16 0.749% 103912.16 1.371.710.303 7.504.760.077 16:02
BIST 100-30 128506.49 0.021% 128506.49 703.931.121 1.781.336.152 16:02
BIST 30 128556.09 0.914% 128556.09 667.779.182 5.723.423.925 16:02
BIST 30 AGIRLIK SINIRLAMALI 129524.38 0.911% 129524.38 667.779.182 5.723.423.925 16:02
BIST 50 99892.55 0.850% 99892.55 884.851.673 6.501.583.055 16:02
BIST ADANA 194695.36 0.962% 194695.36 15.390.840 80.497.682 16:01
BIST ANA 185814.91 0.423% 185814.91 1.200.254.612 2.360.938.564 16:02
BIST ANKARA 130288.06 1.045% 130288.06 104.983.037 916.613.795 16:02
BIST ANTALYA 54453.39 -0.520% 54453.39 18.081.391 16.031.781 16:01
BIST BALIKESIR 85281.08 3.926% 85281.08 27.643.130 72.368.912 16:02
BIST BANKA 146287.73 1.130% 146287.73 203.104.999 1.038.783.163 16:01
BIST BILISIM 24845.15 1.184% 24845.15 48.814.163 288.052.577 16:02
BIST BURSA 167397.35 0.330% 167397.35 45.095.584 110.832.060 16:02
BIST DENIZLI 101110.95 1.111% 101110.95 8.769.004 13.222.393 16:01
BIST ELEKTRIK 3706.87 2.959% 3706.87 139.682.226 272.512.907 16:02
BIST FIN KIR FAKTORING 53517.1 1.679% 53517.1 68.264.329 179.246.925 16:01
BIST GAYRIMENKUL YO 31313.73 1.967% 31313.73 349.607.271 493.961.388 16:02
BIST GIDA ICECEK 117673.02 -1.319% 117673.02 54.292.454 159.839.282 16:02
BIST HALKA ARZ 182399.27 1.799% 182399.27 47.074.850 238.165.738 16:02
BIST HIZMETLER 79779.4 0.543% 79779.4 524.809.681 3.678.651.836 16:02
BIST HOLDING VE YATIRIM 92419.64 0.932% 92419.64 330.488.427 847.535.136 16:02
BIST ILETISIM 33956.38 1.346% 33956.38 28.000.450 219.214.247 16:02
BIST INSAAT 91144.44 -0.061% 91144.44 41.534.907 64.409.240 16:01
BIST ISTANBUL 106186.13 0.986% 106186.13 747.110.086 4.276.433.546 16:02
BIST IZMIR 172025.7 1.516% 172025.7 118.486.554 458.070.252 16:02
BIST KAYSERI 417468.67 -0.712% 417468.67 42.032.786 137.063.871 16:02
BIST KIMYA PETROL PLASTIK 112939.81 0.291% 112939.81 117.722.435 602.270.271 16:02
BIST KOBI SANAYI 105865.44 1.420% 105865.44 55.871.385 99.646.928 16:02
BIST KOCAELI 235633.78 -0.121% 235633.78 21.122.827 219.965.574 16:02
BIST KONYA 89072.22 0.846% 89072.22 16.093.563 70.407.498 16:01
BIST KURUMSAL YONETIM 88855.83 0.695% 88855.83 339.227.628 2.588.605.321 16:02
BIST MADENCILIK 96044.81 2.294% 96044.81 33.314.664 336.866.969 16:02
BIST MALI 121682.56 1.098% 121682.56 969.573.087 2.598.618.717 16:02
BIST MENKUL KIYM YO 37694.22 0.692% 37694.22 19.327.911 22.817.384 16:02
BIST METAL ANA 194407.06 0.689% 194407.06 169.794.112 427.654.258 16:02
BIST METAL ESYA MAKINA 158942.94 0.268% 158942.94 63.594.340 323.972.118 16:02
BIST ORMAN KAGIT BASIM 55129.87 0.196% 55129.87 67.555.882 96.961.254 16:02
BIST SIGORTA 315458.01 0.039% 315458.01 15.466.487 30.368.432 16:01
BIST SINAI 120876.67 0.281% 120876.67 629.032.475 2.364.142.762 16:02
BIST SPOR 44277.91 -1.652% 44277.91 49.163.338 181.846.575 16:02
BIST SURDURULEBILIRLIK 130394.99 0.881% 130394.99 698.878.898 5.119.136.887 16:02
BIST TAS TOPRAK 70236.88 0.300% 70236.88 71.921.550 201.032.937 16:02
BIST TEKIRDAG 296703.97 0.269% 296703.97 20.694.125 118.959.186 16:02
BIST TEKNOLOJI 86348.38 1.330% 86348.38 68.416.597 662.171.383 16:02
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91791.34 1.072% 91791.34 68.416.597 662.171.383 16:02
BIST TEKSTIL DERI 36528.11 -0.428% 36528.11 50.002.167 211.079.137 16:02
BIST TEMETTU 102351.85 0.456% 102351.85 421.285.731 2.890.985.552 16:02
BIST TEMETTU 25 138524.67 0.636% 138524.67 215.121.516 1.387.895.879 16:02
BIST TICARET 216320.19 -1.452% 216320.19 69.869.700 352.893.641 16:02
BIST TUM 106531.79 0.714% 106531.79 2.191.831.840 9.303.584.698 16:02
BIST TUM-100 161203.88 0.401% 161203.88 820.121.537 1.798.824.621 16:02
BIST TURIZM 7655.81 -0.346% 7655.81 20.872.277 20.808.960 16:01
BIST ULASTIRMA 158511.05 3.230% 158511.05 153.617.351 2.520.833.088 16:02
BIST YILDIZ 105895.09 0.743% 105895.09 990.320.141 6.939.714.104 16:02