Hava Durumu
°C
101.875,960
0.4224 %
5,669
-0.5561 %
6,271
-0.7187 %
274,574
-0.2542 %

BIST TUM

103.442,30
Son 17:33:40
408.38/0.4%
Günlük Değişim
8.232.314.737
Hacim TL
1.608.566.830
Hacim Adet
Detaylı Bilgi
Son: 103.442,30 Fark: 408.38
En Düşük: 102243.7 En Yüksek: 103574.02
Günlük Değişim (%): 0.40 Haftalık Değişim (%): -1.11
Yıllık Değişim (%): 12.32 Aylık Değişim (%): 5.57
Saat: 17:33
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101879.42 0.426% 101879.42 1.269.272.367 7.423.072.744 17:33
BIST 100 AGIRLIK SINIRLAMALI 101900.16 0.426% 101900.16 1.269.272.367 7.423.072.744 17:33
BIST 100-30 125081.03 1.072% 125081.03 363.446.235 1.285.282.523 17:33
BIST 30 126277.89 0.285% 126277.89 905.826.132 6.137.790.220 17:33
BIST 30 AGIRLIK SINIRLAMALI 127101.91 0.285% 127101.91 905.826.132 6.137.790.220 17:33
BIST 50 97985.65 0.372% 97985.65 1.017.935.746 6.547.116.006 17:33
BIST ADANA 177122.73 1.610% 177122.73 21.036.608 61.347.780 17:33
BIST ANA 158749.5 -0.137% 158749.5 235.342.476 607.222.733 17:33
BIST ANKARA 123025.58 0.282% 123025.58 128.215.750 864.287.472 17:33
BIST ANTALYA 52642.37 -0.441% 52642.37 5.599.827 6.377.018 17:32
BIST BALIKESIR 70948.67 0.301% 70948.67 24.550.565 43.752.868 17:33
BIST BANKA 144941.87 -0.042% 144941.87 456.919.943 2.381.153.482 17:33
BIST BILISIM 21722.7 1.970% 21722.7 27.782.771 175.794.354 17:33
BIST BURSA 141004.3 0.067% 141004.3 25.346.311 52.083.286 17:33
BIST DENIZLI 101018.74 -0.095% 101018.74 7.996.229 17.278.152 17:33
BIST ELEKTRIK 3443.32 0.300% 3443.32 33.587.122 69.569.160 17:33
BIST FIN KIR FAKTORING 44562.62 0.815% 44562.62 20.386.409 42.153.718 17:33
BIST GAYRIMENKUL YO 29337.86 1.016% 29337.86 141.210.496 199.047.816 17:33
BIST GIDA ICECEK 125603.38 0.814% 125603.38 49.612.012 147.098.288 17:33
BIST HALKA ARZ 170873.6 0.493% 170873.6 12.369.841 52.140.674 17:33
BIST HIZMETLER 77299.61 0.225% 77299.61 347.701.748 2.751.319.218 17:33
BIST HOLDING VE YATIRIM 87697.16 0.706% 87697.16 99.319.672 355.088.241 17:33
BIST ILETISIM 31529.86 -1.026% 31529.86 32.888.784 219.601.591 17:33
BIST INSAAT 86843.74 -0.330% 86843.74 13.103.025 23.410.825 17:33
BIST ISTANBUL 101198.12 0.350% 101198.12 378.904.199 2.950.951.136 17:33
BIST IZMIR 155671.99 0.294% 155671.99 109.571.019 395.987.571 17:33
BIST KAYSERI 397208.51 0.362% 397208.51 8.705.856 30.683.877 17:33
BIST KIMYA PETROL PLASTIK 115242.04 1.357% 115242.04 99.032.146 545.838.239 17:33
BIST KOBI SANAYI 105258.16 -3.257% 105258.16 58.950.341 116.458.128 17:33
BIST KOCAELI 241008.77 1.112% 241008.77 13.571.407 226.955.514 17:33
BIST KONYA 72554.72 2.337% 72554.72 5.462.834 65.486.527 17:33
BIST KURUMSAL YONETIM 87231.39 0.622% 87231.39 471.701.824 2.862.087.314 17:33
BIST MADENCILIK 86446.78 -0.111% 86446.78 55.803.556 427.095.316 17:33
BIST MALI 118005.26 0.299% 118005.26 734.447.973 3.011.914.471 17:33
BIST MENKUL KIYM YO 34065.66 -0.176% 34065.66 26.659.467 28.004.587 17:33
BIST METAL ANA 186587.83 1.177% 186587.83 123.876.724 372.420.509 17:33
BIST METAL ESYA MAKINA 144546.29 -0.362% 144546.29 55.693.577 220.921.633 17:33
BIST ORMAN KAGIT BASIM 49931.46 1.112% 49931.46 25.293.403 48.481.561 17:33
BIST SIGORTA 286540.7 0.610% 286540.7 14.234.601 23.422.614 17:33
BIST SINAI 117807.98 0.834% 117807.98 486.704.957 2.042.620.755 17:33
BIST SPOR 38408.38 5.450% 38408.38 70.099.914 297.643.256 17:33
BIST SURDURULEBILIRLIK 127629.99 0.347% 127629.99 775.143.295 5.753.758.069 17:33
BIST TAS TOPRAK 62041.84 1.309% 62041.84 62.392.031 239.295.461 17:33
BIST TEKIRDAG 270155.4 2.372% 270155.4 3.637.819 19.457.989 17:33
BIST TEKNOLOJI 84504.18 -0.290% 84504.18 41.215.767 435.772.071 17:33
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82439.08 1.632% 82439.08 41.215.767 435.772.071 17:33
BIST TEKSTIL DERI 35463.71 0.688% 35463.71 13.957.239 36.151.986 17:33
BIST TEMETTU 101497.42 0.515% 101497.42 539.006.684 3.565.619.120 17:33
BIST TEMETTU 25 136379.89 0.704% 136379.89 304.028.747 2.113.809.478 17:33
BIST TICARET 228290.01 0.543% 228290.01 18.497.193 163.853.236 17:33
BIST TUM 103479.15 0.432% 103479.15 1.610.070.445 8.241.626.515 17:33
BIST TUM-100 142904.84 0.494% 142904.84 340.798.078 818.553.771 17:33
BIST TURIZM 7279.44 -0.207% 7279.44 7.637.205 9.147.629 17:32
BIST ULASTIRMA 140341.18 0.993% 140341.18 140.788.934 1.876.888.968 17:33
BIST YILDIZ 103352.69 0.429% 103352.69 1.219.835.696 7.398.520.736 17:33