Hava Durumu
°C
101.585,050
0.1356 %
5,665
-0.628 %
6,267
-0.7805 %
274,371
-0.328 %

BIST TUM

103.137,09
Son 16:10:10
103.17/0.1%
Günlük Değişim
6.878.017.578
Hacim TL
1.325.487.840
Hacim Adet
Detaylı Bilgi
Son: 103.137,09 Fark: 103.17
En Düşük: 102243.7 En Yüksek: 103294.42
Günlük Değişim (%): 0.10 Haftalık Değişim (%): -1.40
Yıllık Değişim (%): 11.99 Aylık Değişim (%): 5.26
Saat: 16:10
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101529.75 0.081% 101529.75 1.058.959.792 6.239.579.651 16:10
BIST 100 AGIRLIK SINIRLAMALI 101554.27 0.085% 101554.27 1.058.836.096 6.238.814.129 16:10
BIST 100-30 124775.82 0.826% 124775.82 293.331.166 1.015.085.775 16:10
BIST 30 125818.18 -0.080% 125818.18 765.590.554 5.224.291.218 16:10
BIST 30 AGIRLIK SINIRLAMALI 126643.93 -0.076% 126643.93 765.504.930 5.223.728.353 16:10
BIST 50 97643.46 0.021% 97643.46 850.603.469 5.547.710.608 16:10
BIST ADANA 176830.25 1.442% 176830.25 11.233.319 44.111.205 16:09
BIST ANA 158661.77 -0.192% 158661.77 186.367.600 480.359.405 16:10
BIST ANKARA 123396.92 0.584% 123396.92 109.354.415 737.909.118 16:10
BIST ANTALYA 53187.2 0.589% 53187.2 5.034.729 5.344.979 16:09
BIST BALIKESIR 70956.25 0.311% 70956.25 16.809.666 32.056.263 16:09
BIST BANKA 144253.9 -0.517% 144253.9 372.531.707 1.951.475.038 16:10
BIST BILISIM 21744.54 2.072% 21744.54 22.669.289 144.180.932 16:10
BIST BURSA 140408.81 -0.356% 140408.81 20.509.320 40.765.242 16:10
BIST DENIZLI 100687.86 -0.423% 100687.86 7.210.217 15.039.652 16:10
BIST ELEKTRIK 3437.4 0.128% 3437.4 25.593.654 52.084.042 16:08
BIST FIN KIR FAKTORING 44615.89 0.935% 44615.89 16.876.671 35.820.094 16:10
BIST GAYRIMENKUL YO 29077.84 0.121% 29077.84 108.156.269 152.149.079 16:10
BIST GIDA ICECEK 124923.8 0.269% 124923.8 35.259.780 107.464.614 16:10
BIST HALKA ARZ 171035.65 0.588% 171035.65 8.665.355 37.034.275 16:09
BIST HIZMETLER 77161.53 0.046% 77161.53 299.756.064 2.392.134.006 16:10
BIST HOLDING VE YATIRIM 87181.21 0.113% 87181.21 82.162.105 295.889.468 16:10
BIST ILETISIM 31458.26 -1.251% 31458.26 26.480.993 176.266.376 16:10
BIST INSAAT 87393.17 0.301% 87393.17 11.087.309 19.448.620 16:10
BIST ISTANBUL 100809.89 -0.035% 100809.89 324.571.067 2.581.126.095 16:10
BIST IZMIR 155274.32 0.038% 155274.32 84.969.150 310.921.524 16:10
BIST KAYSERI 397188.29 0.357% 397188.29 7.497.219 25.109.685 16:08
BIST KIMYA PETROL PLASTIK 114892.5 1.050% 114892.5 84.231.937 458.404.683 16:09
BIST KOBI SANAYI 105197.71 -3.313% 105197.71 46.841.280 96.273.807 16:10
BIST KOCAELI 240091.4 0.728% 240091.4 10.723.412 175.604.077 16:10
BIST KONYA 71951.94 1.487% 71951.94 4.296.528 33.493.094 16:10
BIST KURUMSAL YONETIM 87066.34 0.432% 87066.34 387.526.167 2.400.620.767 16:10
BIST MADENCILIK 87427.75 1.022% 87427.75 47.032.999 358.543.366 16:09
BIST MALI 117391.46 -0.222% 117391.46 593.930.025 2.464.268.121 16:10
BIST MENKUL KIYM YO 34215.13 0.262% 34215.13 22.254.362 23.599.872 16:10
BIST METAL ANA 186643.95 1.207% 186643.95 111.730.013 329.476.764 16:10
BIST METAL ESYA MAKINA 143754.18 -0.908% 143754.18 47.121.876 181.415.829 16:10
BIST ORMAN KAGIT BASIM 49835.11 0.917% 49835.11 22.255.674 37.017.899 16:10
BIST SIGORTA 285559.77 0.265% 285559.77 12.250.315 19.911.258 16:08
BIST SINAI 117547.87 0.611% 117547.87 396.781.042 1.640.044.177 16:10
BIST SPOR 38547.47 5.831% 38547.47 65.218.111 271.428.288 16:09
BIST SURDURULEBILIRLIK 127134.1 -0.043% 127134.1 642.541.337 4.874.227.920 16:10
BIST TAS TOPRAK 61736.14 0.810% 61736.14 35.988.105 131.546.498 16:10
BIST TEKIRDAG 268779.53 1.851% 268779.53 3.131.972 16.522.327 16:10
BIST TEKNOLOJI 84757.41 0.009% 84757.41 34.883.936 380.503.501 16:10
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82594.26 1.823% 82594.26 34.883.936 380.503.501 16:10
BIST TEKSTIL DERI 35472.31 0.712% 35472.31 12.101.705 30.790.895 16:10
BIST TEMETTU 101130.56 0.151% 101130.56 445.611.081 2.924.751.453 16:10
BIST TEMETTU 25 135732.46 0.226% 135732.46 248.575.172 1.710.989.658 16:10
BIST TICARET 227446.62 0.171% 227446.62 14.261.582 113.415.909 16:10
BIST TUM 103146.76 0.110% 103146.76 1.325.273.499 6.876.554.082 16:10
BIST TUM-100 142704.15 0.353% 142704.15 266.437.403 637.739.953 16:10
BIST TURIZM 7339.57 0.617% 7339.57 6.539.135 7.397.927 16:09
BIST ULASTIRMA 140134.82 0.845% 140134.82 125.229.435 1.675.317.273 16:10
BIST YILDIZ 103027.64 0.114% 103027.64 1.018.823.164 6.211.210.470 16:10