Hava Durumu
°C
101.767,750
0.3157 %
5,666
-0.5999 %
6,268
-0.7615 %
274,570
-0.2557 %

BIST TUM

103.378,15
Son 16:56:10
344.23/0.33%
Günlük Değişim
7.548.070.437
Hacim TL
1.464.033.913
Hacim Adet
Detaylı Bilgi
Son: 103.378,15 Fark: 344.23
En Düşük: 102243.7 En Yüksek: 103393.5
Günlük Değişim (%): 0.33 Haftalık Değişim (%): -1.17
Yıllık Değişim (%): 12.25 Aylık Değişim (%): 5.51
Saat: 16:56
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101777.59 0.325% 101777.59 1.160.665.631 6.826.684.610 16:56
BIST 100 AGIRLIK SINIRLAMALI 101797.21 0.324% 101797.21 1.160.037.160 6.820.754.813 16:56
BIST 100-30 125130.24 1.112% 125130.24 334.404.978 1.168.057.612 16:56
BIST 30 126113.29 0.154% 126113.29 826.147.283 5.658.125.729 16:56
BIST 30 AGIRLIK SINIRLAMALI 126934.36 0.153% 126934.36 825.632.182 5.652.697.202 16:56
BIST 50 97861.79 0.245% 97861.79 929.263.340 6.030.150.016 16:56
BIST ADANA 176462.32 1.231% 176462.32 13.168.203 49.461.708 16:56
BIST ANA 158799.08 -0.106% 158799.08 213.351.205 547.275.449 16:56
BIST ANKARA 123543.22 0.704% 123543.22 120.728.473 809.307.551 16:56
BIST ANTALYA 53135.38 0.491% 53135.38 5.250.955 5.856.631 16:56
BIST BALIKESIR 71315.97 0.820% 71315.97 22.165.486 39.072.423 16:56
BIST BANKA 144796.88 -0.142% 144796.88 414.598.374 2.146.908.689 16:56
BIST BILISIM 21733.4 2.020% 21733.4 24.764.973 159.080.726 16:56
BIST BURSA 141004.71 0.067% 141004.71 23.349.357 47.085.588 16:55
BIST DENIZLI 101049.17 -0.065% 101049.17 7.847.716 16.286.281 16:56
BIST ELEKTRIK 3437.92 0.143% 3437.92 28.906.263 59.085.998 16:56
BIST FIN KIR FAKTORING 44615.89 0.935% 44615.89 18.941.722 39.438.357 16:56
BIST GAYRIMENKUL YO 29205.22 0.559% 29205.22 120.366.203 171.590.580 16:56
BIST GIDA ICECEK 125327.69 0.593% 125327.69 44.055.943 128.049.429 16:56
BIST HALKA ARZ 172111.98 1.221% 172111.98 10.129.041 42.982.013 16:56
BIST HIZMETLER 77305.83 0.233% 77305.83 324.162.942 2.582.512.787 16:56
BIST HOLDING VE YATIRIM 87442.81 0.414% 87442.81 91.759.894 327.671.846 16:56
BIST ILETISIM 31505.67 -1.102% 31505.67 30.434.514 201.103.795 16:56
BIST INSAAT 87095.69 -0.041% 87095.69 12.032.174 21.170.554 16:55
BIST ISTANBUL 101067.04 0.220% 101067.04 350.577.842 2.763.426.225 16:56
BIST IZMIR 155427.6 0.136% 155427.6 94.732.085 345.713.942 16:56
BIST KAYSERI 397987.67 0.559% 397987.67 8.184.936 28.173.105 16:55
BIST KIMYA PETROL PLASTIK 114910.65 1.066% 114910.65 90.277.971 500.665.944 16:56
BIST KOBI SANAYI 105317.43 -3.203% 105317.43 53.872.064 107.028.437 16:56
BIST KOCAELI 240248.35 0.793% 240248.35 11.528.789 204.580.701 16:56
BIST KONYA 72567.48 2.355% 72567.48 4.907.223 47.981.448 16:56
BIST KURUMSAL YONETIM 87250.86 0.645% 87250.86 431.675.035 2.630.487.471 16:56
BIST MADENCILIK 87079.33 0.620% 87079.33 52.288.739 398.204.177 16:56
BIST MALI 117789.82 0.116% 117789.82 661.434.183 2.716.538.855 16:56
BIST MENKUL KIYM YO 34173.38 0.139% 34173.38 24.197.700 25.481.820 16:55
BIST METAL ANA 186522.56 1.141% 186522.56 116.299.217 346.144.093 16:56
BIST METAL ESYA MAKINA 144391.16 -0.469% 144391.16 50.492.376 199.800.608 16:56
BIST ORMAN KAGIT BASIM 49845.12 0.937% 49845.12 23.809.908 44.407.641 16:56
BIST SIGORTA 285590.15 0.276% 285590.15 13.808.623 22.600.337 16:55
BIST SINAI 117689.75 0.733% 117689.75 441.387.167 1.845.993.760 16:56
BIST SPOR 38608.62 5.999% 38608.62 68.243.518 288.430.210 16:56
BIST SURDURULEBILIRLIK 127472.27 0.223% 127472.27 707.367.322 5.291.815.074 16:56
BIST TAS TOPRAK 62078.22 1.369% 62078.22 49.448.164 188.891.732 16:56
BIST TEKIRDAG 269863.27 2.261% 269863.27 3.484.748 18.592.725 16:55
BIST TEKNOLOJI 84780.43 0.036% 84780.43 37.412.278 403.810.175 16:56
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82591.88 1.820% 82591.88 37.412.278 403.810.175 16:56
BIST TEKSTIL DERI 35501.22 0.794% 35501.22 13.338.829 33.894.806 16:56
BIST TEMETTU 101354.27 0.373% 101354.27 484.445.641 3.213.299.459 16:56
BIST TEMETTU 25 136095.07 0.494% 136095.07 270.945.681 1.885.282.246 16:56
BIST TICARET 227802.28 0.328% 227802.28 16.776.136 144.931.184 16:56
BIST TUM 103378.15 0.334% 103378.15 1.464.033.913 7.548.070.437 16:56
BIST TUM-100 142813.95 0.430% 142813.95 303.996.753 727.315.624 16:56
BIST TURIZM 7333.85 0.539% 7333.85 6.883.729 8.083.737 16:56
BIST ULASTIRMA 140541.23 1.137% 140541.23 133.148.079 1.777.121.992 16:56
BIST YILDIZ 103257.15 0.337% 103257.15 1.117.403.391 6.794.232.813 16:56