Hava Durumu
°C
101.508,380
0.0601 %
5,666
-0.6034 %
6,268
-0.7678 %
274,226
-0.3807 %

BIST TUM

103.152,74
Son 16:06:20
118.82/0.12%
Günlük Değişim
6.828.166.249
Hacim TL
1.313.675.010
Hacim Adet
Detaylı Bilgi
Son: 103.152,74 Fark: 118.82
En Düşük: 102243.7 En Yüksek: 103294.42
Günlük Değişim (%): 0.12 Haftalık Değişim (%): -1.38
Yıllık Değişim (%): 12.00 Aylık Değişim (%): 5.28
Saat: 16:06
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101543.65 0.095% 101543.65 1.049.787.726 6.198.074.362 16:06
BIST 100 AGIRLIK SINIRLAMALI 101568.37 0.099% 101568.37 1.049.747.050 6.197.961.850 16:06
BIST 100-30 124723.64 0.784% 124723.64 289.175.834 1.003.102.383 16:06
BIST 30 125849.55 -0.055% 125849.55 760.581.926 5.194.918.316 16:06
BIST 30 AGIRLIK SINIRLAMALI 126677.03 -0.050% 126677.03 760.571.216 5.194.859.468 16:06
BIST 50 97663.75 0.042% 97663.75 843.792.832 5.515.708.371 16:06
BIST ADANA 176886.13 1.474% 176886.13 11.210.117 44.021.129 16:05
BIST ANA 158601.22 -0.230% 158601.22 184.704.996 474.961.076 16:06
BIST ANKARA 123371.22 0.563% 123371.22 109.016.820 734.809.537 16:06
BIST ANTALYA 53179.97 0.576% 53179.97 5.029.056 5.317.962 16:06
BIST BALIKESIR 70850.3 0.162% 70850.3 16.794.145 32.036.940 16:06
BIST BANKA 144320.87 -0.470% 144320.87 369.285.802 1.940.089.267 16:06
BIST BILISIM 21707.24 1.897% 21707.24 22.465.395 142.404.148 16:06
BIST BURSA 140330 -0.412% 140330 20.191.112 40.056.970 16:06
BIST DENIZLI 100838.73 -0.273% 100838.73 7.206.581 15.020.399 16:06
BIST ELEKTRIK 3433.75 0.022% 3433.75 25.534.517 52.026.437 16:05
BIST FIN KIR FAKTORING 44585.69 0.867% 44585.69 16.654.052 35.413.636 16:05
BIST GAYRIMENKUL YO 29128.71 0.296% 29128.71 107.897.662 151.724.310 16:06
BIST GIDA ICECEK 124962.27 0.300% 124962.27 34.700.924 105.360.097 16:06
BIST HALKA ARZ 171009.15 0.573% 171009.15 8.599.608 36.787.364 16:06
BIST HIZMETLER 77201.22 0.098% 77201.22 298.287.190 2.380.958.460 16:06
BIST HOLDING VE YATIRIM 87105.1 0.026% 87105.1 80.141.337 290.523.083 16:06
BIST ILETISIM 31470.35 -1.213% 31470.35 26.291.373 174.618.776 16:05
BIST INSAAT 87318.54 0.215% 87318.54 10.909.978 19.153.247 16:06
BIST ISTANBUL 100793.3 -0.052% 100793.3 320.449.524 2.564.018.495 16:06
BIST IZMIR 155251.72 0.023% 155251.72 84.398.606 308.315.881 16:06
BIST KAYSERI 396843.46 0.270% 396843.46 7.460.276 24.894.422 16:06
BIST KIMYA PETROL PLASTIK 114904.31 1.060% 114904.31 84.048.036 456.169.236 16:06
BIST KOBI SANAYI 105134.23 -3.371% 105134.23 46.771.717 96.113.507 16:06
BIST KOCAELI 240057.26 0.713% 240057.26 10.671.029 172.674.242 16:06
BIST KONYA 71750.04 1.202% 71750.04 4.269.963 31.802.401 16:06
BIST KURUMSAL YONETIM 87063.86 0.429% 87063.86 381.679.698 2.381.823.341 16:06
BIST MADENCILIK 87449.38 1.047% 87449.38 46.720.420 356.779.715 16:06
BIST MALI 117386.65 -0.226% 117386.65 588.122.637 2.446.592.661 16:06
BIST MENKUL KIYM YO 34258.28 0.388% 34258.28 22.098.739 23.461.964 16:05
BIST METAL ANA 186639.78 1.205% 186639.78 110.529.685 326.624.298 16:06
BIST METAL ESYA MAKINA 143707.64 -0.940% 143707.64 46.838.053 179.640.321 16:06
BIST ORMAN KAGIT BASIM 49787.08 0.820% 49787.08 21.325.383 35.399.628 16:06
BIST SIGORTA 285690.31 0.311% 285690.31 12.237.163 19.890.292 15:59
BIST SINAI 117517.73 0.585% 117517.73 392.669.591 1.623.413.065 16:06
BIST SPOR 38554.1 5.850% 38554.1 65.089.738 270.669.731 16:06
BIST SURDURULEBILIRLIK 127139.15 -0.039% 127139.15 636.779.534 4.844.595.790 16:06
BIST TAS TOPRAK 61581.13 0.557% 61581.13 35.498.906 127.975.774 16:06
BIST TEKIRDAG 269076.77 1.963% 269076.77 3.121.719 16.472.451 16:06
BIST TEKNOLOJI 84723 -0.031% 84723 34.603.399 377.236.524 16:06
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82453.74 1.650% 82453.74 34.603.399 377.236.524 16:06
BIST TEKSTIL DERI 35473.47 0.715% 35473.47 12.019.845 30.451.144 16:06
BIST TEMETTU 101130.62 0.151% 101130.62 443.428.580 2.905.768.088 16:06
BIST TEMETTU 25 135720.66 0.217% 135720.66 247.439.302 1.700.714.815 16:06
BIST TICARET 227651.57 0.261% 227651.57 14.049.882 111.880.950 16:06
BIST TUM 103152.74 0.115% 103152.74 1.313.675.010 6.828.166.249 16:06
BIST TUM-100 142598.14 0.279% 142598.14 263.927.960 630.204.398 16:06
BIST TURIZM 7338.77 0.606% 7338.77 6.499.002 7.321.106 16:06
BIST ULASTIRMA 140248.13 0.926% 140248.13 124.785.759 1.669.287.533 16:06
BIST YILDIZ 103029.84 0.116% 103029.84 1.009.379.464 6.169.035.277 16:06