Hava Durumu
°C
116.829,390
1.0267 %
6,092
-0.1507 %
6,613
0.4008 %
322,019
1.3533 %

BIST TUM

123.590,06
Son 18:05:20
1547.04/1.27%
Günlük Değişim
19.554.463.875
Hacim TL
4.490.175.392
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 123.590,06 Fark: 1547.04
En Düşük: 120452.93 En Yüksek: 123955.16
Günlük Değişim (%): 1.27 Haftalık Değişim (%): -3.14
Yıllık Değişim (%): 3.44 Aylık Değişim (%): -1.75
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 116829.39 1.027% 116829.39 2.597.263.373 14.713.332.000 18:05
BIST 100 AGIRLIK SINIRLAMALI 116853.17 1.027% 116853.17 2.597.263.373 14.713.332.000 18:05
BIST 100-30 164200.6 1.533% 164200.6 1.139.347.620 4.177.417.502 18:05
BIST 30 140041.03 0.889% 140041.03 1.457.915.753 10.535.914.498 18:05
BIST 30 AGIRLIK SINIRLAMALI 141101.41 0.891% 141101.41 1.457.915.753 10.535.914.498 18:05
BIST 50 110565.81 0.894% 110565.81 1.767.292.866 12.358.719.979 18:05
BIST ADANA 296291.45 1.331% 296291.45 47.845.452 265.491.581 18:05
BIST ANA 278585.45 3.088% 278585.45 1.978.611.256 5.208.531.705 18:05
BIST ANKARA 180676.33 3.070% 180676.33 256.922.873 3.390.262.412 18:05
BIST ANTALYA 110890.43 4.788% 110890.43 103.262.590 150.389.998 18:05
BIST BALIKESIR 112697.62 2.072% 112697.62 47.877.425 121.460.647 18:05
BIST BANKA 160581.42 0.664% 160581.42 635.902.741 2.547.106.972 18:05
BIST BILISIM 43774.43 4.173% 43774.43 32.416.734 387.678.360 18:05
BIST BURSA 205928.15 1.647% 205928.15 139.925.357 379.132.676 18:05
BIST DENIZLI 170668.01 6.514% 170668.01 84.630.932 159.689.335 18:05
BIST ELEKTRIK 5068.71 2.262% 5068.71 283.339.660 652.121.992 18:05
BIST FIN KIR FAKTORING 76966.42 1.677% 76966.42 89.287.828 316.964.784 18:05
BIST GAYRIMENKUL YO 44674.73 3.141% 44674.73 558.874.369 1.078.729.387 18:05
BIST GIDA ICECEK 150303.97 -0.087% 150303.97 87.904.527 309.938.083 18:05
BIST HALKA ARZ 230390.92 2.665% 230390.92 33.937.745 310.008.516 18:05
BIST HIZMETLER 91359.15 0.927% 91359.15 1.162.459.226 5.088.859.662 18:05
BIST HOLDING VE YATIRIM 98343.11 0.648% 98343.11 576.088.843 1.836.527.490 18:05
BIST ILETISIM 37921.2 0.083% 37921.2 39.165.767 412.617.335 18:05
BIST INSAAT 107884.92 1.719% 107884.92 65.647.562 118.551.844 18:05
BIST ISTANBUL 119660.67 0.664% 119660.67 957.380.564 5.306.079.430 18:05
BIST IZMIR 217995.7 2.706% 217995.7 345.999.263 1.288.370.156 18:05
BIST KAYSERI 487503.75 2.495% 487503.75 10.135.547 44.607.547 18:05
BIST KIMYA PETROL PLASTIK 118445.28 1.361% 118445.28 184.822.905 1.581.999.506 18:05
BIST KOBI SANAYI 139720.47 2.729% 139720.47 90.769.124 216.572.317 18:05
BIST KOCAELI 241414.15 0.966% 241414.15 41.681.449 800.954.138 18:05
BIST KONYA 92168.98 2.920% 92168.98 14.678.295 64.747.237 18:05
BIST KURUMSAL YONETIM 101381.83 1.163% 101381.83 932.278.203 5.556.030.459 18:05
BIST MADENCILIK 119878.87 7.070% 119878.87 141.728.265 1.839.024.212 18:05
BIST MALI 135817.78 0.924% 135817.78 1.959.550.176 6.063.022.460 18:05
BIST MENKUL KIYM YO 69199.41 2.184% 69199.41 46.290.208 99.569.466 18:05
BIST METAL ANA 244333.35 1.971% 244333.35 416.355.830 1.103.922.010 18:05
BIST METAL ESYA MAKINA 192168.38 1.372% 192168.38 147.636.873 683.958.812 18:05
BIST ORMAN KAGIT BASIM 89251.92 2.775% 89251.92 54.192.558 214.753.075 18:05
BIST SIGORTA 398172.52 2.230% 398172.52 94.323.914 255.833.147 18:05
BIST SINAI 144037.82 1.816% 144037.82 1.287.373.690 6.627.657.840 18:05
BIST SPOR 73957.95 -2.408% 73957.95 133.802.854 637.353.380 18:05
BIST SURDURULEBILIRLIK 144005.62 0.741% 144005.62 1.268.868.796 9.301.208.827 18:05
BIST TAS TOPRAK 86151.81 2.782% 86151.81 147.471.157 579.166.567 18:05
BIST TEKIRDAG 464718.09 2.039% 464718.09 4.028.599 40.605.142 18:05
BIST TEKNOLOJI 136380.53 2.449% 136380.53 80.792.300 1.774.923.913 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 161959.85 3.623% 161959.85 80.792.300 1.774.923.913 18:05
BIST TEKSTIL DERI 54753.43 2.650% 54753.43 106.965.247 312.676.617 18:05
BIST TEMETTU 115946.11 0.785% 115946.11 366.027.711 4.296.389.580 18:05
BIST TEMETTU 25 152365.68 1.108% 152365.68 109.413.090 1.532.318.372 18:05
BIST TICARET 238416.5 0.796% 238416.5 227.367.045 840.242.000 18:05
BIST TUM 123590.06 1.268% 123590.06 4.490.175.392 19.554.463.875 18:05
BIST TUM-100 239342.42 3.004% 239342.42 1.892.912.019 4.841.131.875 18:05
BIST TURIZM 14098.23 4.182% 14098.23 107.084.899 158.104.623 18:05
BIST ULASTIRMA 175695 1.837% 175695 134.965.139 2.031.178.910 18:05
BIST YILDIZ 119203.18 1.018% 119203.18 2.509.687.978 14.341.100.438 18:05