Hava Durumu
°C
121.474,750
0.3916 %
5,888
0.5344 %
6,532
0.029 %
294,857
0.7658 %

BIST SINAI

145.527,82
Son 18:05:04
811.34/0.56%
Günlük Değişim
4.844.171.856
Hacim TL
1.128.587.919
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 145.527,82 Fark: 811.34
En Düşük: 144175.1 En Yüksek: 145716.81
Günlük Değişim (%): 0.56 Haftalık Değişim (%): 2.25
Yıllık Değişim (%): 4.58 Aylık Değişim (%): 4.58
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 121474.75 0.392% 121474.75 2.086.116.300 10.516.682.142 18:05
BIST 100 AGIRLIK SINIRLAMALI 121499.48 0.392% 121499.48 2.086.116.300 10.516.682.142 18:05
BIST 100-30 163884.6 0.358% 163884.6 943.701.436 2.846.662.170 18:05
BIST 30 147228.25 0.400% 147228.25 1.142.414.864 7.670.019.973 18:05
BIST 30 AGIRLIK SINIRLAMALI 148222.75 0.408% 148222.75 1.142.414.864 7.670.019.973 18:05
BIST 50 115624.33 0.402% 115624.33 1.266.310.005 8.384.023.782 18:05
BIST ADANA 254345.35 -0.330% 254345.35 13.967.546 83.537.937 18:05
BIST ANA 265402.43 0.689% 265402.43 1.520.617.440 4.408.151.005 18:05
BIST ANKARA 159161.19 0.128% 159161.19 81.023.251 833.604.162 18:05
BIST ANTALYA 101837.57 -0.876% 101837.57 30.905.875 47.175.153 18:05
BIST BALIKESIR 120409.27 1.158% 120409.27 140.597.862 515.936.016 18:05
BIST BANKA 177584.8 0.403% 177584.8 379.747.718 1.675.645.727 18:05
BIST BILISIM 37649.25 0.562% 37649.25 89.954.798 404.932.011 18:05
BIST BURSA 213873.94 1.938% 213873.94 150.003.482 377.455.270 18:05
BIST DENIZLI 153397.88 2.414% 153397.88 41.572.146 105.704.481 18:05
BIST ELEKTRIK 4868.33 -0.070% 4868.33 265.030.810 666.385.101 18:05
BIST FIN KIR FAKTORING 86026.92 1.215% 86026.92 40.014.643 153.427.062 18:05
BIST GAYRIMENKUL YO 43594.68 0.411% 43594.68 553.177.259 1.021.130.677 18:05
BIST GIDA ICECEK 154677.92 0.833% 154677.92 123.892.106 477.511.583 18:05
BIST HALKA ARZ 222900.25 -0.283% 222900.25 26.627.094 211.155.952 18:05
BIST HIZMETLER 91352.23 0.128% 91352.23 763.664.618 4.495.051.939 18:05
BIST HOLDING VE YATIRIM 105919.79 0.640% 105919.79 446.389.309 1.398.863.879 18:05
BIST ILETISIM 37108.24 -0.499% 37108.24 15.655.179 179.671.374 18:05
BIST INSAAT 105428.88 -0.294% 105428.88 59.666.917 134.029.961 18:05
BIST ISTANBUL 123085.04 0.335% 123085.04 862.881.266 5.162.739.509 18:05
BIST IZMIR 208812.36 0.244% 208812.36 309.332.563 1.149.099.099 18:05
BIST KAYSERI 531869.94 2.160% 531869.94 40.550.150 170.663.473 18:05
BIST KIMYA PETROL PLASTIK 119617.42 -0.801% 119617.42 192.968.665 1.194.336.799 18:05
BIST KOBI SANAYI 137891 0.805% 137891 204.374.569 695.887.941 18:05
BIST KOCAELI 248306.03 -0.357% 248306.03 30.905.046 483.617.782 18:05
BIST KONYA 95338.15 -0.393% 95338.15 10.998.279 60.644.448 18:05
BIST KURUMSAL YONETIM 105124.83 0.507% 105124.83 552.790.373 3.468.405.733 18:05
BIST MADENCILIK 107368.64 0.664% 107368.64 20.998.327 255.909.215 18:05
BIST MALI 146700.64 0.496% 146700.64 1.544.582.463 4.571.359.502 18:05
BIST MENKUL KIYM YO 56945.17 0.669% 56945.17 31.287.927 48.976.619 18:05
BIST METAL ANA 256908.48 1.377% 256908.48 283.686.683 1.039.003.950 18:05
BIST METAL ESYA MAKINA 192551.35 1.501% 192551.35 300.817.444 1.133.147.240 18:05
BIST ORMAN KAGIT BASIM 85334.06 -0.199% 85334.06 50.476.983 130.192.998 18:05
BIST SIGORTA 382068.93 0.353% 382068.93 121.594.643 301.115.230 18:05
BIST SINAI 145527.82 0.561% 145527.82 1.128.587.919 4.844.171.856 18:05
BIST SPOR 53677.91 0.750% 53677.91 66.914.655 203.875.885 18:05
BIST SURDURULEBILIRLIK 151660.17 0.389% 151660.17 963.236.514 6.753.620.938 18:05
BIST TAS TOPRAK 87636.87 -0.233% 87636.87 84.650.750 352.552.129 18:05
BIST TEKIRDAG 424890.81 -1.201% 424890.81 5.149.138 46.763.478 18:05
BIST TEKNOLOJI 111175.93 0.300% 111175.93 105.595.772 762.376.536 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 137150.93 0.454% 137150.93 105.595.772 762.376.536 18:05
BIST TEKSTIL DERI 52044.41 2.181% 52044.41 70.605.666 256.745.636 18:05
BIST TEMETTU 119273.7 0.445% 119273.7 862.524.926 4.689.630.496 18:05
BIST TEMETTU 25 162447.4 0.366% 162447.4 550.680.624 2.676.472.172 18:05
BIST TICARET 247085.15 0.791% 247085.15 99.807.484 434.559.705 18:05
BIST TUM 127091.99 0.426% 127091.99 3.542.430.772 14.672.959.834 18:05
BIST TUM-100 226812.15 0.691% 226812.15 1.456.314.472 4.156.277.691 18:05
BIST TURIZM 13069.03 -0.613% 13069.03 36.061.673 61.666.690 18:05
BIST ULASTIRMA 180938.6 -0.182% 180938.6 156.938.420 2.700.878.264 18:05
BIST YILDIZ 123855.45 0.393% 123855.45 2.019.598.309 10.260.381.038 18:05