Hava Durumu
°C
97.911,220
0.6033 %
5,846
-0.2031 %
6,518
-0.2433 %
279,434
-0.0633 %

BIST SINAI

113.125,37
Son 10:59:40
768.78/0.68%
Günlük Değişim
732.028.020
Hacim TL
170.421.065
Hacim Adet
Detaylı Bilgi
Son: 113.125,37 Fark: 768.78
En Düşük: 112275.67 En Yüksek: 113301.18
Günlük Değişim (%): 0.68 Haftalık Değişim (%): -0.01
Yıllık Değişim (%): 7.87 Aylık Değişim (%): -5.55
Saat: 10:59
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97912.93 0.605% 97912.93 289.482.526 1.540.974.196 10:58
BIST 100 AGIRLIK SINIRLAMALI 97931.8 0.604% 97931.8 289.052.253 1.539.667.467 10:58
BIST 100-30 120889.98 0.503% 120889.98 108.821.799 348.810.423 10:58
BIST 30 121213.73 0.634% 121213.73 180.250.802 1.191.142.900 10:58
BIST 30 AGIRLIK SINIRLAMALI 122100.33 0.623% 122100.33 180.230.454 1.190.857.044 10:58
BIST 50 94206.59 0.599% 94206.59 235.506.447 1.398.644.070 10:58
BIST ADANA 196102.94 1.305% 196102.94 16.090.093 47.036.025 10:58
BIST ANA 162720.67 0.835% 162720.67 63.207.953 140.462.375 10:58
BIST ANKARA 118089.18 0.980% 118089.18 43.536.558 293.880.051 10:58
BIST ANTALYA 51419.4 0.327% 51419.4 1.230.170 1.129.071 10:58
BIST BALIKESIR 71130.39 1.786% 71130.39 9.068.348 18.721.937 10:58
BIST BANKA 138423.39 0.748% 138423.39 64.382.889 364.160.906 10:58
BIST BILISIM 21699.56 0.653% 21699.56 1.368.639 7.623.488 10:58
BIST BURSA 151137.81 0.465% 151137.81 10.268.579 25.492.303 10:58
BIST DENIZLI 97183.73 0.271% 97183.73 1.358.126 1.450.591 10:57
BIST ELEKTRIK 3368.19 -0.078% 3368.19 10.261.096 18.078.425 10:58
BIST FIN KIR FAKTORING 46165.14 0.764% 46165.14 14.226.141 32.020.120 10:58
BIST GAYRIMENKUL YO 28565.87 0.767% 28565.87 38.161.177 48.516.490 10:58
BIST GIDA ICECEK 114054.78 0.566% 114054.78 12.250.852 38.348.152 10:58
BIST HALKA ARZ 161972.51 0.240% 161972.51 1.536.719 7.851.857 10:58
BIST HIZMETLER 75704.71 0.199% 75704.71 64.517.487 389.700.620 10:58
BIST HOLDING VE YATIRIM 86068.68 0.911% 86068.68 52.325.219 176.115.184 10:58
BIST ILETISIM 30813.35 0.280% 30813.35 8.560.284 55.186.655 10:58
BIST INSAAT 87054.89 0.254% 87054.89 2.748.455 6.716.537 10:58
BIST ISTANBUL 98546.17 0.561% 98546.17 96.696.720 513.923.116 10:58
BIST IZMIR 159608.71 0.637% 159608.71 16.595.571 76.370.157 10:58
BIST KAYSERI 385412.44 0.242% 385412.44 1.050.529 3.444.187 10:58
BIST KIMYA PETROL PLASTIK 108063.02 1.281% 108063.02 18.751.685 147.376.630 10:58
BIST KOBI SANAYI 98039.09 0.344% 98039.09 26.995.745 43.086.404 10:58
BIST KOCAELI 223868.46 1.412% 223868.46 12.404.721 96.719.786 10:58
BIST KONYA 71299.41 1.203% 71299.41 2.632.138 9.796.446 10:58
BIST KURUMSAL YONETIM 82989.54 0.682% 82989.54 86.846.832 567.036.225 10:58
BIST MADENCILIK 88988.14 1.337% 88988.14 25.474.127 200.200.912 10:58
BIST MALI 114185.96 0.792% 114185.96 171.072.422 624.804.278 10:58
BIST MENKUL KIYM YO 35653.32 1.718% 35653.32 12.215.164 12.294.405 10:58
BIST METAL ANA 174353.36 -0.285% 174353.36 31.187.668 105.307.029 10:58
BIST METAL ESYA MAKINA 145653.22 0.488% 145653.22 24.569.332 69.808.015 10:58
BIST ORMAN KAGIT BASIM 48019.56 0.287% 48019.56 10.478.371 10.931.427 10:58
BIST SIGORTA 300306.6 0.228% 300306.6 1.885.948 3.645.110 10:57
BIST SINAI 113115.98 0.676% 113115.98 169.386.792 728.060.809 10:58
BIST SPOR 35931.49 0.540% 35931.49 6.240.826 17.409.036 10:58
BIST SURDURULEBILIRLIK 121862 0.655% 121862 132.913.304 1.018.599.254 10:58
BIST TAS TOPRAK 68550.34 0.782% 68550.34 42.756.716 144.592.802 10:58
BIST TEKIRDAG 262991.19 0.243% 262991.19 582.914 2.845.654 10:58
BIST TEKNOLOJI 78999.21 0.675% 78999.21 4.561.666 64.122.960 10:58
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80899.8 0.608% 80899.8 4.561.666 64.122.960 10:58
BIST TEKSTIL DERI 33682.62 0.150% 33682.62 3.658.838 9.602.442 10:58
BIST TEMETTU 97380.26 0.635% 97380.26 143.291.158 857.306.523 10:58
BIST TEMETTU 25 130423.84 0.775% 130423.84 68.576.724 499.975.005 10:58
BIST TICARET 222084.46 0.120% 222084.46 15.395.932 52.418.433 10:58
BIST TUM 100073.84 0.605% 100073.84 409.442.298 1.806.207.312 10:58
BIST TUM-100 146901.12 0.613% 146901.12 120.390.045 266.539.845 10:58
BIST TURIZM 7150.89 0.364% 7150.89 1.353.688 1.301.921 10:58
BIST ULASTIRMA 140133.58 0.178% 140133.58 17.738.077 233.690.974 10:58
BIST YILDIZ 99746.71 0.594% 99746.71 302.372.267 1.605.985.960 10:58