Hava Durumu
°C
104.063,420
0.9163 %
5,772
-0.0381 %
6,358
-0.2134 %
269,839
-0.1247 %

BIST MALI

121.758,14
Son 16:20:30
1396.6/1.16%
Günlük Değişim
2.728.945.246
Hacim TL
1.036.586.085
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 121.758,14 Fark: 1396.6
En Düşük: 120719.29 En Yüksek: 122258.18
Günlük Değişim (%): 1.16 Haftalık Değişim (%): 1.33
Yıllık Değişim (%): 20.97 Aylık Değişim (%): 6.75
Saat: 16:20
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104046.09 0.900% 104046.09 1.453.701.541 7.825.336.515 16:20
BIST 100 AGIRLIK SINIRLAMALI 104067.27 0.900% 104067.27 1.453.701.541 7.825.336.515 16:20
BIST 100-30 128569.84 0.071% 128569.84 745.043.971 1.844.985.876 16:20
BIST 30 128776.77 1.087% 128776.77 708.657.570 5.980.350.638 16:20
BIST 30 AGIRLIK SINIRLAMALI 129747.07 1.085% 129747.07 708.657.570 5.980.350.638 16:20
BIST 50 100053.41 1.012% 100053.41 934.197.284 6.781.189.434 16:20
BIST ADANA 194398.72 0.809% 194398.72 15.758.460 82.385.310 16:20
BIST ANA 185721.41 0.373% 185721.41 1.268.053.578 2.459.805.943 16:20
BIST ANKARA 130682.8 1.351% 130682.8 110.053.923 960.203.654 16:20
BIST ANTALYA 54310.94 -0.780% 54310.94 18.828.427 16.659.830 16:20
BIST BALIKESIR 85029.85 3.620% 85029.85 28.630.180 75.663.335 16:20
BIST BANKA 146479.29 1.262% 146479.29 221.718.950 1.097.975.000 16:20
BIST BILISIM 24879.47 1.324% 24879.47 49.879.088 295.385.530 16:20
BIST BURSA 167585.36 0.443% 167585.36 48.900.702 118.328.019 16:20
BIST DENIZLI 101097.28 1.098% 101097.28 8.864.320 13.356.832 16:19
BIST ELEKTRIK 3718.85 3.291% 3718.85 150.655.165 286.777.784 16:20
BIST FIN KIR FAKTORING 53687.25 2.002% 53687.25 69.062.212 181.299.793 16:20
BIST GAYRIMENKUL YO 31214.34 1.644% 31214.34 372.037.861 526.889.210 16:20
BIST GIDA ICECEK 117734.14 -1.268% 117734.14 55.507.155 165.139.180 16:20
BIST HALKA ARZ 182153.15 1.662% 182153.15 48.085.420 243.380.760 16:20
BIST HIZMETLER 80094.07 0.939% 80094.07 550.952.778 3.827.784.477 16:20
BIST HOLDING VE YATIRIM 92452.21 0.968% 92452.21 355.455.099 883.102.875 16:20
BIST ILETISIM 34143.72 1.905% 34143.72 30.195.073 235.747.040 16:20
BIST INSAAT 91422.24 0.244% 91422.24 42.992.190 66.332.787 16:20
BIST ISTANBUL 106419.78 1.208% 106419.78 789.277.638 4.435.953.671 16:20
BIST IZMIR 172019.44 1.512% 172019.44 122.335.908 474.191.620 16:20
BIST KAYSERI 416893.11 -0.849% 416893.11 43.085.004 140.489.079 16:20
BIST KIMYA PETROL PLASTIK 112985.53 0.332% 112985.53 121.470.385 627.845.244 16:20
BIST KOBI SANAYI 105586.93 1.153% 105586.93 57.306.878 102.166.546 16:20
BIST KOCAELI 235574.52 -0.146% 235574.52 21.693.680 232.583.274 16:20
BIST KONYA 89166.38 0.953% 89166.38 16.765.353 73.725.915 16:20
BIST KURUMSAL YONETIM 88981.75 0.838% 88981.75 365.083.040 2.708.592.805 16:20
BIST MADENCILIK 95938.1 2.181% 95938.1 35.202.409 354.867.070 16:20
BIST MALI 121758.14 1.160% 121758.14 1.036.586.085 2.728.945.246 16:20
BIST MENKUL KIYM YO 37639 0.545% 37639 20.179.097 23.839.233 16:20
BIST METAL ANA 194368.24 0.669% 194368.24 183.243.392 451.938.551 16:20
BIST METAL ESYA MAKINA 158972.13 0.287% 158972.13 65.823.250 337.316.829 16:20
BIST ORMAN KAGIT BASIM 55092.43 0.128% 55092.43 68.742.383 99.475.498 16:20
BIST SIGORTA 315062.89 -0.086% 315062.89 15.540.945 30.569.673 16:20
BIST SINAI 120895.93 0.297% 120895.93 655.052.044 2.461.857.632 16:20
BIST SPOR 44190.98 -1.845% 44190.98 49.940.470 184.407.808 16:20
BIST SURDURULEBILIRLIK 130602.29 1.041% 130602.29 746.196.302 5.357.722.433 16:20
BIST TAS TOPRAK 70308.04 0.402% 70308.04 73.232.406 204.929.144 16:20
BIST TEKIRDAG 297405.91 0.506% 297405.91 21.165.266 121.633.737 16:20
BIST TEKNOLOJI 86579.41 1.602% 86579.41 70.020.264 679.772.677 16:20
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91957.16 1.254% 91957.16 70.020.264 679.772.677 16:20
BIST TEKSTIL DERI 36524.92 -0.437% 36524.92 50.983.051 215.799.935 16:20
BIST TEMETTU 102481.57 0.583% 102481.57 446.077.684 3.017.377.933 16:20
BIST TEMETTU 25 138652.09 0.728% 138652.09 230.984.106 1.453.123.190 16:20
BIST TICARET 216958.56 -1.161% 216958.56 73.181.252 368.047.297 16:20
BIST TUM 106673.73 0.848% 106673.73 2.312.611.171 9.698.360.031 16:20
BIST TUM-100 161187.5 0.390% 161187.5 858.909.630 1.873.023.517 16:20
BIST TURIZM 7645.35 -0.482% 7645.35 21.747.935 21.656.448 16:20
BIST ULASTIRMA 159300.53 3.744% 159300.53 159.935.993 2.617.862.721 16:20
BIST YILDIZ 106055.7 0.895% 106055.7 1.043.300.506 7.235.622.058 16:20