Hava Durumu
°C
117.649,190
1.6421 %
6,865
0.0743 %
7,777
0.6379 %
392,262
0.0323 %

BIST ULASTIRMA

141.918,49
Son 14:39:50
708.65/0.5%
Günlük Değişim
669.000.553
Hacim TL
57.762.747
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 141.918,49 Fark: 708.65
En Düşük: 141756.24 En Yüksek: 143299.67
Günlük Değişim (%): 0.50 Haftalık Değişim (%): 0.50
Yıllık Değişim (%): -20.67 Aylık Değişim (%): -3.83
Saat: 14:39
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117656.98 1.649% 117656.98 2.557.018.404 12.565.955.436 14:39
BIST 100 AGIRLIK SINIRLAMALI 117671.87 1.641% 117671.87 2.556.943.171 12.565.094.347 14:39
BIST 100-30 193441.24 2.331% 193441.24 1.374.675.995 5.695.350.108 14:39
BIST 30 133877.31 1.387% 133877.31 1.182.294.653 6.870.216.522 14:39
BIST 30 AGIRLIK SINIRLAMALI 134794.53 1.346% 134794.53 1.182.267.176 6.869.744.240 14:39
BIST 50 108629.66 1.573% 108629.66 1.620.683.626 9.097.875.761 14:39
BIST ADANA 361274.32 0.730% 361274.32 8.215.412 92.795.671 14:39
BIST ANA 363033.48 2.678% 363033.48 2.012.955.362 6.563.823.556 14:39
BIST ANKARA 208069.23 1.988% 208069.23 104.680.904 1.192.642.505 14:39
BIST ANTALYA 129671.01 2.757% 129671.01 76.943.092 148.226.439 14:39
BIST BALIKESIR 136866.99 4.061% 136866.99 40.649.844 182.029.527 14:39
BIST BANKA 130874.95 0.958% 130874.95 679.845.874 2.083.264.448 14:39
BIST BILISIM 53394.35 1.439% 53394.35 39.537.051 497.666.968 14:39
BIST BURSA 252346.91 2.500% 252346.91 297.333.159 1.171.336.986 14:39
BIST DENIZLI 255530.77 0.138% 255530.77 6.029.926 34.637.118 14:39
BIST ELEKTRIK 6548.66 5.797% 6548.66 450.952.949 1.331.048.603 14:39
BIST FIN KIR FAKTORING 90516.64 1.392% 90516.64 55.447.869 229.077.695 14:39
BIST GAYRIMENKUL YO 53776.27 2.671% 53776.27 531.102.403 1.435.611.654 14:39
BIST GIDA ICECEK 161298.03 2.342% 161298.03 132.626.700 885.006.146 14:39
BIST HALKA ARZ 365254.31 1.315% 365254.31 26.654.170 336.701.797 14:39
BIST HIZMETLER 106171.69 2.170% 106171.69 1.246.808.310 5.093.788.332 14:39
BIST HOLDING VE YATIRIM 100281.08 2.003% 100281.08 797.676.263 3.102.381.249 14:39
BIST ILETISIM 40913.15 0.675% 40913.15 14.675.890 169.714.988 14:39
BIST INSAAT 119836.79 1.000% 119836.79 34.248.677 129.537.015 14:39
BIST ISTANBUL 122571.16 1.614% 122571.16 1.120.660.950 5.408.989.253 14:39
BIST IZMIR 247964.02 2.445% 247964.02 438.306.258 1.351.972.886 14:39
BIST KAYSERI 567403 2.867% 567403 19.214.334 108.582.390 14:39
BIST KIMYA PETROL PLASTIK 122252.17 1.232% 122252.17 134.333.348 1.174.918.045 14:39
BIST KOBI SANAYI 261960.06 0.526% 261960.06 82.173.731 361.178.967 14:39
BIST KOCAELI 229376.73 0.756% 229376.73 46.971.123 590.367.159 14:39
BIST KONYA 113917.77 2.865% 113917.77 35.473.641 230.865.424 14:39
BIST KURUMSAL YONETIM 95906.22 1.468% 95906.22 1.137.655.321 4.614.067.068 14:39
BIST MADENCILIK 131924.64 1.802% 131924.64 23.756.209 356.967.618 14:39
BIST MALI 126391.59 1.567% 126391.59 2.110.017.228 7.081.949.309 14:39
BIST MENKUL KIYM YO 89304.44 2.888% 89304.44 55.082.685 134.400.141 14:39
BIST METAL ANA 257022.32 1.435% 257022.32 403.724.721 1.448.051.968 14:39
BIST METAL ESYA MAKINA 200418.99 1.521% 200418.99 189.662.130 1.099.551.236 14:39
BIST ORMAN KAGIT BASIM 111412.04 1.549% 111412.04 53.405.933 245.357.626 14:39
BIST SIGORTA 490780.82 2.300% 490780.82 36.730.413 177.706.864 14:39
BIST SINAI 155327.88 1.839% 155327.88 1.201.011.062 6.493.478.551 14:39
BIST SPOR 77413.35 5.477% 77413.35 167.317.600 834.039.615 14:39
BIST SURDURULEBILIRLIK 135847.59 1.407% 135847.59 1.450.641.263 7.670.879.494 14:39
BIST TAS TOPRAK 120590.65 4.743% 120590.65 227.981.483 1.025.995.917 14:39
BIST TEKIRDAG 785766.26 2.585% 785766.26 7.632.873 114.087.994 14:39
BIST TEKNOLOJI 157400.11 0.806% 157400.11 47.258.301 748.873.637 14:39
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195262.22 1.261% 195262.22 47.258.301 748.873.637 14:39
BIST TEKSTIL DERI 61946.8 1.943% 61946.8 34.260.880 242.234.417 14:39
BIST TEMETTU 123678.41 1.636% 123678.41 389.699.423 4.041.977.238 14:39
BIST TEMETTU 25 147500.36 1.594% 147500.36 187.960.042 2.043.945.920 14:39
BIST TICARET 334155.95 2.920% 334155.95 114.047.935 1.153.482.446 14:39
BIST TUM 128643.44 1.778% 128643.44 4.604.977.864 19.417.190.464 14:39
BIST TUM-100 308142.11 2.564% 308142.11 2.048.034.693 6.852.096.117 14:39
BIST TURIZM 18088.96 1.924% 18088.96 79.372.200 158.707.894 14:39
BIST ULASTIRMA 141918.49 0.502% 141918.49 57.762.747 669.000.553 14:39
BIST YILDIZ 120437.11 1.651% 120437.11 2.590.423.320 12.848.887.025 14:39