Hava Durumu
°C
116.870,460
1.3488 %
6,856
0.1299 %
7,705
-0.0168 %
391,605
0.4313 %

BIST ULASTIRMA

144.438,71
Son 17:38:10
-367.79/-0.25%
Günlük Değişim
1.087.194.892
Hacim TL
84.102.620
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 144.438,71 Fark: -367.79
En Düşük: 144285.38 En Yüksek: 145494.13
Günlük Değişim (%): -0.25 Haftalık Değişim (%): -1.39
Yıllık Değişim (%): -19.26 Aylık Değişim (%): -2.12
Saat: 17:38
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 116872.49 1.351% 116872.49 3.983.663.750 19.151.856.984 17:37
BIST 100 AGIRLIK SINIRLAMALI 116881.42 1.338% 116881.42 3.982.665.152 19.145.599.804 17:37
BIST 100-30 188304.27 1.881% 188304.27 1.938.253.363 7.999.534.344 17:37
BIST 30 134019.54 1.161% 134019.54 2.045.152.422 11.150.339.531 17:37
BIST 30 AGIRLIK SINIRLAMALI 135037.33 1.156% 135037.33 2.044.411.789 11.146.065.460 17:37
BIST 50 108238.69 1.268% 108238.69 2.615.133.827 13.964.926.384 17:37
BIST ADANA 357615.86 2.341% 357615.86 23.437.827 260.980.629 17:37
BIST ANA 350177.2 2.825% 350177.2 3.426.247.216 10.111.861.039 17:37
BIST ANKARA 203956.32 1.341% 203956.32 127.668.611 1.617.918.799 17:37
BIST ANTALYA 126176.44 6.309% 126176.44 210.971.441 374.174.020 17:37
BIST BALIKESIR 131625.61 1.896% 131625.61 74.970.154 278.096.233 17:37
BIST BANKA 131919.41 0.875% 131919.41 1.028.779.183 3.833.856.996 17:37
BIST BILISIM 50540.28 2.943% 50540.28 55.907.603 765.459.159 17:37
BIST BURSA 243086.86 3.218% 243086.86 512.056.728 1.708.761.294 17:37
BIST DENIZLI 256906.28 2.659% 256906.28 9.970.894 60.204.280 17:37
BIST ELEKTRIK 6152.92 1.078% 6152.92 322.548.922 912.940.840 17:37
BIST FIN KIR FAKTORING 89208.79 1.714% 89208.79 250.485.152 1.049.283.431 17:37
BIST GAYRIMENKUL YO 52393.51 2.747% 52393.51 1.130.079.723 2.773.749.908 17:37
BIST GIDA ICECEK 157148.05 1.646% 157148.05 185.440.554 1.052.632.237 17:37
BIST HALKA ARZ 347449.72 0.762% 347449.72 46.337.468 441.448.408 17:37
BIST HIZMETLER 104182.45 0.938% 104182.45 1.465.590.632 6.258.035.584 17:37
BIST HOLDING VE YATIRIM 99512.32 1.923% 99512.32 1.341.057.522 3.993.315.724 17:37
BIST ILETISIM 41198.18 1.243% 41198.18 45.302.443 600.389.638 17:37
BIST INSAAT 120616.84 0.273% 120616.84 55.869.005 188.178.796 17:37
BIST ISTANBUL 122104.49 1.268% 122104.49 1.934.483.935 7.996.317.048 17:37
BIST IZMIR 243415.75 1.791% 243415.75 386.568.967 1.691.287.126 17:37
BIST KAYSERI 547180.63 1.280% 547180.63 28.900.728 175.282.986 17:37
BIST KIMYA PETROL PLASTIK 121974.72 1.377% 121974.72 214.877.402 1.894.115.221 17:37
BIST KOBI SANAYI 259214.11 2.503% 259214.11 156.507.608 624.833.634 17:37
BIST KOCAELI 229472.39 1.661% 229472.39 75.584.761 802.052.240 17:37
BIST KONYA 109793.97 3.287% 109793.97 58.210.792 267.574.684 17:37
BIST KURUMSAL YONETIM 95638.84 1.427% 95638.84 1.542.148.327 7.127.443.740 17:37
BIST MADENCILIK 131123.87 0.235% 131123.87 21.278.297 336.056.509 17:37
BIST MALI 125953.68 1.468% 125953.68 3.824.880.964 12.012.927.864 17:37
BIST MENKUL KIYM YO 86549.29 3.145% 86549.29 103.452.562 243.696.484 17:37
BIST METAL ANA 257138.87 3.550% 257138.87 556.026.890 2.112.336.218 17:37
BIST METAL ESYA MAKINA 198289.13 2.155% 198289.13 441.633.129 1.940.515.338 17:37
BIST ORMAN KAGIT BASIM 108047.72 2.791% 108047.72 137.787.271 475.086.488 17:37
BIST SIGORTA 476220.22 1.931% 476220.22 61.035.785 283.693.036 17:37
BIST SINAI 153365.98 2.152% 153365.98 2.101.838.503 9.969.997.754 17:37
BIST SPOR 73772.37 1.062% 73772.37 259.258.104 992.510.309 17:37
BIST SURDURULEBILIRLIK 135811.35 1.358% 135811.35 2.082.883.745 11.296.581.094 17:37
BIST TAS TOPRAK 113933.18 3.576% 113933.18 500.403.173 1.868.041.200 17:37
BIST TEKIRDAG 755097.49 3.523% 755097.49 12.775.830 170.243.986 17:37
BIST TEKNOLOJI 156242.54 1.250% 156242.54 73.665.234 1.351.266.433 17:37
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 187370.44 2.448% 187370.44 73.665.234 1.351.266.433 17:37
BIST TEKSTIL DERI 59919.77 1.753% 59919.77 41.838.702 263.680.952 17:37
BIST TEMETTU 122830.89 1.616% 122830.89 719.842.662 6.428.601.795 17:37
BIST TEMETTU 25 146848.3 2.269% 146848.3 361.483.281 2.975.266.900 17:37
BIST TICARET 320897.38 1.047% 320897.38 239.530.589 1.506.646.986 17:37
BIST TUM 127273.11 1.546% 127273.11 7.465.481.836 29.589.674.157 17:37
BIST TUM-100 297963.41 2.780% 297963.41 3.482.816.684 10.444.074.352 17:37
BIST TURIZM 17572.31 5.882% 17572.31 215.137.508 386.632.061 17:37
BIST ULASTIRMA 144519.15 -0.198% 144519.15 84.055.584 1.086.512.179 17:37
BIST YILDIZ 119582.25 1.370% 119582.25 4.037.810.929 19.473.117.855 17:37