Hava Durumu
°C
117.888,980
1.8492 %
6,864
0.0685 %
7,757
0.3817 %
391,830
-0.0777 %

BIST ULASTIRMA

142.215,01
Son 13:34:50
1005.17/0.71%
Günlük Değişim
579.085.370
Hacim TL
48.996.646
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 142.215,01 Fark: 1005.17
En Düşük: 141773.29 En Yüksek: 143299.67
Günlük Değişim (%): 0.71 Haftalık Değişim (%): 0.71
Yıllık Değişim (%): -20.51 Aylık Değişim (%): -3.63
Saat: 13:34
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117880.72 1.842% 117880.72 2.222.134.510 10.798.838.276 13:34
BIST 100 AGIRLIK SINIRLAMALI 117887.64 1.827% 117887.64 2.219.622.751 10.790.018.090 13:34
BIST 100-30 193759.92 2.500% 193759.92 1.233.369.880 5.095.944.070 13:34
BIST 30 134138.42 1.585% 134138.42 988.598.087 5.701.784.435 13:34
BIST 30 AGIRLIK SINIRLAMALI 135082.31 1.562% 135082.31 986.252.871 5.694.074.019 13:34
BIST 50 108840.59 1.771% 108840.59 1.384.869.251 7.714.047.210 13:34
BIST ADANA 362198.01 0.988% 362198.01 7.100.326 80.219.264 13:34
BIST ANA 362792.37 2.610% 362792.37 1.785.388.699 5.752.019.476 13:34
BIST ANKARA 208366.26 2.134% 208366.26 92.646.654 1.070.566.594 13:34
BIST ANTALYA 129701.28 2.781% 129701.28 67.006.029 130.376.511 13:34
BIST BALIKESIR 137079.1 4.222% 137079.1 37.167.875 167.182.024 13:33
BIST BANKA 131518.51 1.454% 131518.51 601.484.071 1.797.172.346 13:34
BIST BILISIM 53408.68 1.466% 53408.68 35.809.837 451.462.018 13:34
BIST BURSA 252805.91 2.687% 252805.91 274.986.679 1.076.646.805 13:34
BIST DENIZLI 256930.11 0.686% 256930.11 5.472.813 31.311.278 13:33
BIST ELEKTRIK 6544.38 5.728% 6544.38 412.387.521 1.220.206.506 13:34
BIST FIN KIR FAKTORING 90731.1 1.632% 90731.1 50.429.345 208.244.449 13:34
BIST GAYRIMENKUL YO 53592.71 2.321% 53592.71 442.080.752 1.220.805.004 13:34
BIST GIDA ICECEK 161496.55 2.468% 161496.55 121.835.832 803.363.939 13:34
BIST HALKA ARZ 365657.17 1.427% 365657.17 24.807.077 317.789.633 13:34
BIST HIZMETLER 106029.28 2.033% 106029.28 1.123.932.923 4.410.835.751 13:34
BIST HOLDING VE YATIRIM 100412.58 2.137% 100412.58 675.151.078 2.570.941.834 13:34
BIST ILETISIM 41002.41 0.895% 41002.41 12.143.787 140.307.858 13:34
BIST INSAAT 120054.39 1.184% 120054.39 30.543.061 116.791.436 13:34
BIST ISTANBUL 122730.3 1.746% 122730.3 947.508.836 4.561.088.474 13:34
BIST IZMIR 248111.12 2.506% 248111.12 410.160.015 1.206.480.445 13:34
BIST KAYSERI 569118.19 3.178% 569118.19 17.979.242 100.138.529 13:34
BIST KIMYA PETROL PLASTIK 122764.87 1.656% 122764.87 115.051.782 1.006.403.867 13:34
BIST KOBI SANAYI 262024.79 0.551% 262024.79 73.303.496 319.568.878 13:34
BIST KOCAELI 230335.51 1.177% 230335.51 40.080.829 490.505.682 13:34
BIST KONYA 114323.96 3.232% 114323.96 32.615.447 210.651.310 13:34
BIST KURUMSAL YONETIM 96182.19 1.760% 96182.19 998.385.784 3.959.286.150 13:34
BIST MADENCILIK 132007.66 1.866% 132007.66 20.805.500 315.655.236 13:34
BIST MALI 126686.35 1.804% 126686.35 1.811.358.712 6.009.181.461 13:34
BIST MENKUL KIYM YO 89254.15 2.830% 89254.15 49.580.095 121.155.249 13:34
BIST METAL ANA 257709.32 1.707% 257709.32 359.126.325 1.260.945.571 13:34
BIST METAL ESYA MAKINA 200821.2 1.725% 200821.2 173.179.639 985.820.553 13:34
BIST ORMAN KAGIT BASIM 111567 1.690% 111567 46.176.925 211.302.329 13:34
BIST SIGORTA 490594.68 2.261% 490594.68 33.619.344 162.157.193 13:34
BIST SINAI 155681.4 2.071% 155681.4 1.058.879.489 5.708.896.777 13:34
BIST SPOR 76219.62 3.850% 76219.62 130.129.529 653.309.412 13:34
BIST SURDURULEBILIRLIK 136269.71 1.722% 136269.71 1.264.906.105 6.555.156.037 13:34
BIST TAS TOPRAK 120700.03 4.838% 120700.03 193.263.550 918.657.956 13:34
BIST TEKIRDAG 784142.97 2.373% 784142.97 6.259.040 93.591.222 13:34
BIST TEKNOLOJI 157739.02 1.023% 157739.02 42.682.567 675.136.471 13:34
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195479.1 1.373% 195479.1 42.682.567 675.136.471 13:34
BIST TEKSTIL DERI 61872.45 1.820% 61872.45 27.909.398 190.882.706 13:34
BIST TEMETTU 123714.75 1.666% 123714.75 339.030.599 3.354.257.241 13:34
BIST TEMETTU 25 147680.63 1.719% 147680.63 159.570.197 1.666.089.461 13:34
BIST TICARET 332779.73 2.496% 332779.73 102.330.731 941.715.262 13:34
BIST TUM 128819.29 1.917% 128819.29 4.036.335.537 16.801.111.602 13:34
BIST TUM-100 307745.52 2.432% 307745.52 1.816.712.786 6.011.093.512 13:34
BIST TURIZM 18100.66 1.990% 18100.66 69.129.048 139.586.870 13:34
BIST ULASTIRMA 142110.07 0.638% 142110.07 48.980.670 578.860.654 13:34
BIST YILDIZ 120637.51 1.820% 120637.51 2.249.678.047 11.045.542.364 13:34