Hava Durumu
°C
111.010,650
0.8136 %
5,784
-0.0984 %
6,459
0.1503 %
272,437
-0.429 %

BIST ULASTIRMA

173.406,54
Son 09:55:20
1171.13/0.68%
Günlük Değişim
23.425.365
Hacim TL
1.743.768
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 173.406,54 Fark: 1171.13
En Düşük: 173406.54 En Yüksek: 173406.54
Günlük Değişim (%): 0.68 Haftalık Değişim (%): 4.77
Yıllık Değişim (%): 9.78 Aylık Değişim (%): 6.61
Saat: 09:55
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 111010.65 0.814% 111010.65 38.706.372 151.972.037 09:55
BIST 100 AGIRLIK SINIRLAMALI 111033.25 0.814% 111033.25 38.706.372 151.972.037 09:55
BIST 100-30 146148.44 0.510% 146148.44 13.998.814 34.236.126 09:55
BIST 30 135374.73 0.889% 135374.73 24.707.558 117.735.911 09:55
BIST 30 AGIRLIK SINIRLAMALI 136335.84 0.878% 136335.84 24.707.558 117.735.911 09:55
BIST 50 105898.58 0.860% 105898.58 29.069.972 132.672.767 09:55
BIST ADANA 231544.1 0.490% 231544.1 192.513 1.072.245 09:55
BIST ANA 228513.13 0.583% 228513.13 12.596.488 28.179.178 09:55
BIST ANKARA 139690.82 0.571% 139690.82 700.474 6.915.403 09:55
BIST ANTALYA 82266.89 0.585% 82266.89 526.547 614.797 09:55
BIST BALIKESIR 93835.41 0.601% 93835.41 191.462 458.829 09:55
BIST BANKA 155637.7 1.196% 155637.7 9.497.707 46.713.247 09:55
BIST BILISIM 33017.19 1.237% 33017.19 178.880 1.558.177 09:55
BIST BURSA 191302.08 0.670% 191302.08 2.470.587 4.248.477 09:55
BIST DENIZLI 124470.35 0.583% 124470.35 192.041 220.129 09:55
BIST ELEKTRIK 4685.37 0.480% 4685.37 2.028.992 3.559.000 09:55
BIST FIN KIR FAKTORING 64369.13 0.381% 64369.13 658.419 1.978.704 09:55
BIST GAYRIMENKUL YO 39904.62 0.751% 39904.62 10.975.311 15.978.003 09:55
BIST GIDA ICECEK 132944.14 0.445% 132944.14 505.637 1.537.476 09:55
BIST HALKA ARZ 203460.42 0.320% 203460.42 228.450 1.295.165 09:55
BIST HIZMETLER 84880.21 0.611% 84880.21 9.048.403 43.391.319 09:55
BIST HOLDING VE YATIRIM 98697.14 0.488% 98697.14 4.398.596 12.539.301 09:55
BIST ILETISIM 34919.6 0.680% 34919.6 211.018 2.371.273 09:55
BIST INSAAT 98723.46 0.286% 98723.46 652.982 858.131 09:55
BIST ISTANBUL 114790.44 0.561% 114790.44 9.013.515 45.269.623 09:55
BIST IZMIR 185572.45 0.512% 185572.45 5.007.175 16.562.482 09:55
BIST KAYSERI 450027.77 0.091% 450027.77 128.434 519.431 09:55
BIST KIMYA PETROL PLASTIK 114370.82 0.476% 114370.82 3.804.920 16.260.716 09:55
BIST KOBI SANAYI 121109.74 0.940% 121109.74 671.092 1.404.872 09:55
BIST KOCAELI 237118.98 0.593% 237118.98 460.272 3.178.329 09:55
BIST KONYA 93677.82 0.476% 93677.82 52.909 260.823 09:55
BIST KURUMSAL YONETIM 96238.17 0.831% 96238.17 12.704.576 54.100.027 09:55
BIST MADENCILIK 101829.93 0.549% 101829.93 226.110 2.117.582 09:55
BIST MALI 131681.65 0.892% 131681.65 26.388.113 78.934.325 09:55
BIST MENKUL KIYM YO 48729.84 0.454% 48729.84 322.874 518.737 09:55
BIST METAL ANA 232302.55 1.701% 232302.55 5.528.732 15.733.466 09:55
BIST METAL ESYA MAKINA 170754.52 0.671% 170754.52 1.191.818 4.764.397 09:55
BIST ORMAN KAGIT BASIM 71452.4 0.804% 71452.4 1.360.727 3.380.818 09:55
BIST SIGORTA 356431.51 0.383% 356431.51 842.028 1.683.469 09:55
BIST SINAI 132720.67 0.799% 132720.67 13.737.461 47.297.522 09:55
BIST SPOR 53879 0.640% 53879 1.954.703 4.974.434 09:55
BIST SURDURULEBILIRLIK 138722.28 0.879% 138722.28 19.376.128 110.615.599 09:55
BIST TAS TOPRAK 83443.22 0.575% 83443.22 817.051 2.616.173 09:55
BIST TEKIRDAG 382032.61 0.468% 382032.61 36.118 373.782 09:55
BIST TEKNOLOJI 96156.31 0.955% 96156.31 369.463 5.310.757 09:55
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 119242.26 1.066% 119242.26 369.463 5.310.757 09:55
BIST TEKSTIL DERI 43163.68 0.399% 43163.68 297.733 847.974 09:55
BIST TEMETTU 109109.77 0.882% 109109.77 17.844.945 78.297.248 09:55
BIST TEMETTU 25 148976.65 1.130% 148976.65 9.306.353 48.340.269 09:55
BIST TICARET 222697.43 0.586% 222697.43 402.395 5.098.965 09:55
BIST TUM 115446.15 0.798% 115446.15 49.543.440 174.933.923 09:55
BIST TUM-100 196596.78 0.673% 196596.78 10.837.068 22.961.886 09:55
BIST TURIZM 10941.75 0.543% 10941.75 542.173 681.187 09:55
BIST ULASTIRMA 173406.54 0.680% 173406.54 1.743.768 23.425.365 09:55
BIST YILDIZ 113223.98 0.823% 113223.98 36.769.186 146.402.922 09:55