Hava Durumu
°C
110.839,820
0.6585 %
5,789
-0.0017 %
6,470
0.3147 %
273,423
-0.0687 %

BIST ULASTIRMA

172.364,60
Son 11:12:20
129.19/0.08%
Günlük Değişim
451.567.893
Hacim TL
30.754.436
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 172.364,60 Fark: 129.19
En Düşük: 171940.95 En Yüksek: 173617
Günlük Değişim (%): 0.08 Haftalık Değişim (%): 4.14
Yıllık Değişim (%): 9.12 Aylık Değişim (%): 5.97
Saat: 11:12
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110838.83 0.658% 110838.83 598.177.681 2.767.476.909 11:12
BIST 100 AGIRLIK SINIRLAMALI 110861.4 0.658% 110861.4 598.177.681 2.767.476.909 11:12
BIST 100-30 146208.21 0.551% 146208.21 292.021.124 911.314.698 11:12
BIST 30 135100.01 0.684% 135100.01 306.156.557 1.856.162.211 11:12
BIST 30 AGIRLIK SINIRLAMALI 136060.16 0.674% 136060.16 306.156.557 1.856.162.211 11:12
BIST 50 105731.6 0.701% 105731.6 439.812.803 2.312.209.330 11:12
BIST ADANA 231040.21 0.271% 231040.21 4.063.592 25.727.000 11:12
BIST ANA 228032.47 0.371% 228032.47 467.477.081 1.134.981.502 11:12
BIST ANKARA 139810.85 0.658% 139810.85 36.079.935 321.057.852 11:12
BIST ANTALYA 82047.94 0.317% 82047.94 4.987.981 7.902.955 11:12
BIST BALIKESIR 93372.29 0.104% 93372.29 3.576.740 10.885.765 11:12
BIST BANKA 155496.29 1.104% 155496.29 135.192.608 579.073.681 11:12
BIST BILISIM 32596.84 -0.052% 32596.84 7.278.996 72.284.519 11:12
BIST BURSA 191584.15 0.818% 191584.15 46.742.088 92.945.283 11:12
BIST DENIZLI 124420.88 0.543% 124420.88 1.580.678 3.603.580 11:12
BIST ELEKTRIK 4674.91 0.256% 4674.91 38.874.374 73.191.549 11:12
BIST FIN KIR FAKTORING 64784.3 1.029% 64784.3 21.463.948 65.808.767 11:12
BIST GAYRIMENKUL YO 39647.74 0.103% 39647.74 151.314.325 265.990.361 11:12
BIST GIDA ICECEK 133163.47 0.611% 133163.47 26.890.310 75.913.314 11:12
BIST HALKA ARZ 203564.7 0.372% 203564.7 8.678.029 48.522.599 11:12
BIST HIZMETLER 84514.37 0.177% 84514.37 184.395.690 941.934.571 11:12
BIST HOLDING VE YATIRIM 98593.11 0.382% 98593.11 124.507.557 355.580.597 11:12
BIST ILETISIM 34975.84 0.842% 34975.84 8.418.221 74.500.113 11:11
BIST INSAAT 98468.97 0.028% 98468.97 15.575.493 24.557.513 11:12
BIST ISTANBUL 114623.24 0.415% 114623.24 213.297.565 1.064.273.537 11:12
BIST IZMIR 185421.72 0.430% 185421.72 93.635.160 308.515.940 11:12
BIST KAYSERI 449773.09 0.034% 449773.09 4.523.002 18.115.545 11:12
BIST KIMYA PETROL PLASTIK 114082.58 0.223% 114082.58 46.073.727 251.358.225 11:12
BIST KOBI SANAYI 121399.23 1.181% 121399.23 23.953.561 53.245.137 11:12
BIST KOCAELI 236782.97 0.451% 236782.97 22.364.167 141.515.061 11:12
BIST KONYA 93471.94 0.255% 93471.94 2.847.377 12.364.044 11:12
BIST KURUMSAL YONETIM 96298.43 0.894% 96298.43 199.771.167 1.062.802.091 11:12
BIST MADENCILIK 101422.3 0.146% 101422.3 11.701.062 108.026.327 11:12
BIST MALI 131493.76 0.748% 131493.76 442.457.143 1.287.225.219 11:12
BIST MENKUL KIYM YO 48554.59 0.093% 48554.59 13.454.008 20.214.244 11:12
BIST METAL ANA 232156.11 1.637% 232156.11 89.373.580 276.150.469 11:12
BIST METAL ESYA MAKINA 171472.56 1.094% 171472.56 30.831.124 167.066.199 11:12
BIST ORMAN KAGIT BASIM 72264.27 1.950% 72264.27 45.374.130 145.053.683 11:12
BIST SIGORTA 355920.52 0.240% 355920.52 7.979.498 16.976.299 11:12
BIST SINAI 132690.7 0.776% 132690.7 316.144.710 1.185.073.077 11:12
BIST SPOR 53636.35 0.186% 53636.35 28.274.427 76.383.405 11:12
BIST SURDURULEBILIRLIK 138632.29 0.813% 138632.29 300.583.774 1.912.757.174 11:12
BIST TAS TOPRAK 83201.19 0.283% 83201.19 60.252.519 130.154.880 11:12
BIST TEKIRDAG 381084.48 0.218% 381084.48 2.120.638 20.345.265 11:12
BIST TEKNOLOJI 95790.38 0.571% 95790.38 14.943.864 223.396.866 11:12
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118161.19 0.149% 118161.19 14.943.864 223.396.866 11:12
BIST TEKSTIL DERI 43014.14 0.051% 43014.14 5.586.781 30.779.890 11:12
BIST TEMETTU 108904.88 0.692% 108904.88 224.470.773 1.244.084.990 11:12
BIST TEMETTU 25 148885.42 1.068% 148885.42 117.615.270 647.030.614 11:12
BIST TICARET 220597.29 -0.363% 220597.29 24.590.502 170.779.680 11:12
BIST TUM 115239.26 0.617% 115239.26 957.941.407 3.637.629.733 11:12
BIST TUM-100 195865.66 0.298% 195865.66 359.763.726 870.152.824 11:12
BIST TURIZM 10936.61 0.495% 10936.61 6.798.013 11.791.195 11:12
BIST ULASTIRMA 172364.6 0.075% 172364.6 30.754.436 451.567.893 11:12
BIST YILDIZ 113025.28 0.646% 113025.28 490.062.459 2.501.828.688 11:12