Hava Durumu
°C
98.641,510
0.6253 %
5,708
-0.0717 %
6,403
-0.0187 %
257,510
-0.2865 %

BIST ULASTIRMA

141.964,24
Son 11:20:40
2815.67/2.02%
Günlük Değişim
471.642.849
Hacim TL
36.833.247
Hacim Adet
Detaylı Bilgi
Son: 141.964,24 Fark: 2815.67
En Düşük: 139366.67 En Yüksek: 142051.27
Günlük Değişim (%): 2.02 Haftalık Değişim (%): 5.78
Yıllık Değişim (%): -10.13 Aylık Değişim (%): -0.44
Saat: 11:20
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98634.79 0.618% 98634.79 335.092.262 2.068.363.614 11:20
BIST 100 AGIRLIK SINIRLAMALI 98671.83 0.636% 98671.83 335.022.997 2.067.695.688 11:20
BIST 100-30 111902.08 0.501% 111902.08 65.744.207 202.803.221 11:20
BIST 30 124281.71 0.642% 124281.71 269.333.667 1.865.474.518 11:20
BIST 30 AGIRLIK SINIRLAMALI 125118.79 0.663% 125118.79 269.278.790 1.864.892.468 11:20
BIST 50 95887.66 0.658% 95887.66 297.476.918 1.975.168.241 11:20
BIST ADANA 183012.3 0.719% 183012.3 3.135.785 17.405.595 11:20
BIST ANA 134930.88 0.801% 134930.88 58.710.390 116.293.467 11:20
BIST ANKARA 109527.56 1.906% 109527.56 21.435.928 209.510.876 11:20
BIST ANTALYA 48448.69 1.020% 48448.69 1.672.275 1.418.391 11:20
BIST BALIKESIR 54161.94 0.205% 54161.94 8.450.634 13.674.720 11:20
BIST BANKA 139313.38 -0.048% 139313.38 147.566.718 902.611.647 11:20
BIST BILISIM 20703.2 1.946% 20703.2 6.438.533 29.255.904 11:20
BIST BURSA 138349.59 1.478% 138349.59 9.911.019 27.020.785 11:20
BIST DENIZLI 78273.39 0.737% 78273.39 378.380 490.872 11:20
BIST ELEKTRIK 3243.41 -0.257% 3243.41 5.165.014 9.452.720 11:20
BIST FIN KIR FAKTORING 52676.35 -0.204% 52676.35 1.354.607 3.380.280 11:20
BIST GAYRIMENKUL YO 25654.79 -0.279% 25654.79 32.990.257 37.411.336 11:20
BIST GIDA ICECEK 109166.94 0.635% 109166.94 6.258.220 14.283.314 11:20
BIST HALKA ARZ 152186.16 0.073% 152186.16 3.199.836 10.410.872 11:20
BIST HIZMETLER 74053.13 0.710% 74053.13 58.595.218 545.593.552 11:20
BIST HOLDING VE YATIRIM 88725.46 0.868% 88725.46 37.830.172 103.980.483 11:20
BIST ILETISIM 32619.69 0.230% 32619.69 3.276.985 27.481.417 11:20
BIST INSAAT 88705.35 -0.548% 88705.35 2.677.375 3.334.397 11:17
BIST ISTANBUL 100537.31 0.803% 100537.31 94.530.757 649.938.709 11:20
BIST IZMIR 151566.98 1.130% 151566.98 27.246.846 114.796.714 11:20
BIST KAYSERI 319675.4 1.658% 319675.4 2.396.517 10.100.007 11:20
BIST KIMYA PETROL PLASTIK 108756.3 0.083% 108756.3 31.559.953 173.490.722 11:20
BIST KOBI SANAYI 88853.4 -0.211% 88853.4 17.261.605 28.779.503 11:20
BIST KOCAELI 225540.07 -0.016% 225540.07 3.564.674 43.993.303 11:20
BIST KONYA 65585.67 0.984% 65585.67 1.649.231 8.059.012 11:20
BIST KURUMSAL YONETIM 83317.53 0.522% 83317.53 147.596.046 961.115.078 11:20
BIST MADENCILIK 69823.65 1.134% 69823.65 7.806.572 58.603.202 11:20
BIST MALI 114699.88 0.269% 114699.88 226.235.877 1.058.219.278 11:20
BIST MENKUL KIYM YO 26672.49 0.487% 26672.49 1.296.227 1.217.082 11:20
BIST METAL ANA 191020.41 1.362% 191020.41 26.062.252 77.755.333 11:20
BIST METAL ESYA MAKINA 143593.52 1.204% 143593.52 30.817.568 78.198.252 11:20
BIST ORMAN KAGIT BASIM 43186.87 0.869% 43186.87 3.401.953 6.046.903 11:19
BIST SIGORTA 266381.36 -0.369% 266381.36 5.242.678 7.316.912 11:19
BIST SINAI 111834.88 0.750% 111834.88 119.292.051 449.363.027 11:20
BIST SPOR 27881.41 0.086% 27881.41 1.921.953 3.692.847 11:20
BIST SURDURULEBILIRLIK 125715.51 0.629% 125715.51 234.684.366 1.796.551.108 11:20
BIST TAS TOPRAK 59513.41 0.620% 59513.41 7.131.520 19.687.482 11:20
BIST TEKIRDAG 212208.13 1.472% 212208.13 289.141 1.284.715 11:19
BIST TEKNOLOJI 78136.2 3.527% 78136.2 14.818.829 175.982.120 11:20
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75977.95 2.363% 75977.95 14.818.829 175.982.120 11:20
BIST TEKSTIL DERI 31917.11 1.136% 31917.11 6.114.279 20.521.438 11:20
BIST TEMETTU 99040.97 0.571% 99040.97 188.299.532 1.283.492.549 11:20
BIST TEMETTU 25 133490.9 0.265% 133490.9 122.052.567 822.360.522 11:20
BIST TICARET 204561.37 0.816% 204561.37 2.862.909 22.241.562 11:20
BIST TUM 99351.6 0.614% 99351.6 418.928.230 2.229.084.427 11:20
BIST TUM-100 125627.25 0.383% 125627.25 83.905.233 161.388.739 11:20
BIST TURIZM 6674.22 0.718% 6674.22 1.973.702 1.855.546 11:20
BIST ULASTIRMA 141964.24 2.023% 141964.24 36.833.247 471.642.849 11:20
BIST YILDIZ 99876.44 0.634% 99876.44 317.576.495 2.058.205.999 11:20