Hava Durumu
°C
101.897,490
0.4436 %
5,666
-0.5964 %
6,268
-0.7615 %
274,564
-0.2579 %

BIST 100

101.881,08
Son 17:24:02
433.69/0.43%
Günlük Değişim
7.286.290.059
Hacim TL
1.247.224.514
Hacim Adet
Detaylı Bilgi
Son: 101.881,08 Fark: 433.69
En Düşük: 100600.31 En Yüksek: 101989.89
Günlük Değişim (%): 0.43 Haftalık Değişim (%): -1.16
Yıllık Değişim (%): 11.63 Aylık Değişim (%): 5.34
Saat: 17:24
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101898.51 0.445% 101898.51 1.246.675.125 7.282.265.300 17:23
BIST 100 AGIRLIK SINIRLAMALI 101900.23 0.426% 101900.23 1.246.400.789 7.280.424.890 17:23
BIST 100-30 125170.62 1.145% 125170.62 357.487.733 1.252.721.166 17:23
BIST 30 126284.4 0.290% 126284.4 889.159.826 6.029.423.286 17:23
BIST 30 AGIRLIK SINIRLAMALI 127082.04 0.269% 127082.04 888.913.056 6.027.703.724 17:23
BIST 50 97974.79 0.360% 97974.79 999.044.826 6.426.398.099 17:23
BIST ADANA 177164.51 1.634% 177164.51 18.130.549 57.096.001 17:23
BIST ANA 158737.78 -0.144% 158737.78 229.542.929 591.044.127 17:23
BIST ANKARA 123352.26 0.548% 123352.26 124.769.470 839.790.182 17:23
BIST ANTALYA 53114.89 0.452% 53114.89 5.536.146 6.241.023 17:20
BIST BALIKESIR 70982.27 0.348% 70982.27 24.273.463 43.330.889 17:22
BIST BANKA 144985.68 -0.012% 144985.68 450.223.358 2.336.993.620 17:23
BIST BILISIM 21724.77 1.980% 21724.77 27.263.166 172.802.922 17:23
BIST BURSA 141072.95 0.115% 141072.95 25.020.806 51.074.269 17:22
BIST DENIZLI 101109 -0.006% 101109 7.961.910 17.082.338 17:23
BIST ELEKTRIK 3445.89 0.375% 3445.89 33.282.879 69.041.564 17:23
BIST FIN KIR FAKTORING 44434.29 0.524% 44434.29 20.151.600 41.704.813 17:23
BIST GAYRIMENKUL YO 29330.04 0.989% 29330.04 136.420.653 192.553.760 17:23
BIST GIDA ICECEK 125687.83 0.882% 125687.83 47.790.128 138.453.280 17:23
BIST HALKA ARZ 172099.42 1.214% 172099.42 12.046.015 50.327.446 17:23
BIST HIZMETLER 77354.53 0.297% 77354.53 343.059.881 2.719.498.599 17:23
BIST HOLDING VE YATIRIM 87604.38 0.599% 87604.38 97.290.637 346.414.394 17:23
BIST ILETISIM 31559.61 -0.933% 31559.61 32.481.415 216.468.648 17:22
BIST INSAAT 86623.53 -0.583% 86623.53 12.685.140 22.911.392 17:23
BIST ISTANBUL 101177.29 0.329% 101177.29 372.660.203 2.912.600.049 17:23
BIST IZMIR 155623.67 0.263% 155623.67 106.132.985 379.845.458 17:23
BIST KAYSERI 397385.17 0.407% 397385.17 8.635.890 30.355.325 17:23
BIST KIMYA PETROL PLASTIK 114994.02 1.139% 114994.02 96.460.624 532.694.424 17:23
BIST KOBI SANAYI 105322.31 -3.198% 105322.31 58.133.772 114.981.737 17:23
BIST KOCAELI 240775.5 1.015% 240775.5 13.156.894 222.540.326 17:23
BIST KONYA 72557.23 2.341% 72557.23 5.304.485 59.319.421 17:23
BIST KURUMSAL YONETIM 87216.35 0.605% 87216.35 464.714.187 2.813.549.268 17:23
BIST MADENCILIK 86978.38 0.503% 86978.38 53.533.829 408.591.269 17:23
BIST MALI 117951.8 0.254% 117951.8 720.365.736 2.950.124.582 17:23
BIST MENKUL KIYM YO 34090.92 -0.102% 34090.92 25.782.238 27.016.501 17:23
BIST METAL ANA 186807.08 1.296% 186807.08 121.739.377 364.073.945 17:23
BIST METAL ESYA MAKINA 144543.81 -0.364% 144543.81 54.649.773 216.671.777 17:23
BIST ORMAN KAGIT BASIM 49753.27 0.751% 49753.27 25.181.245 47.924.486 17:23
BIST SIGORTA 286212.63 0.494% 286212.63 14.196.891 23.306.493 17:23
BIST SINAI 117836.05 0.858% 117836.05 472.768.921 1.974.442.477 17:23
BIST SPOR 38524.03 5.767% 38524.03 69.479.154 294.623.439 17:23
BIST SURDURULEBILIRLIK 127604.04 0.327% 127604.04 762.586.906 5.658.699.577 17:23
BIST TAS TOPRAK 62068.55 1.353% 62068.55 58.435.010 224.718.783 17:23
BIST TEKIRDAG 269863.27 2.261% 269863.27 3.610.155 19.316.432 17:23
BIST TEKNOLOJI 84572.68 -0.209% 84572.68 40.412.490 427.286.287 17:23
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82455.35 1.652% 82455.35 40.412.490 427.286.287 17:23
BIST TEKSTIL DERI 35487.42 0.755% 35487.42 13.802.889 35.661.365 17:23
BIST TEMETTU 101458.85 0.477% 101458.85 525.100.328 3.472.724.544 17:23
BIST TEMETTU 25 136294.14 0.641% 136294.14 296.442.612 2.057.393.956 17:23
BIST TICARET 228231.37 0.517% 228231.37 17.716.813 157.888.253 17:23
BIST TUM 103478.98 0.432% 103478.98 1.576.459.941 8.070.935.639 17:23
BIST TUM-100 142901.17 0.492% 142901.17 330.059.152 790.510.749 17:23
BIST TURIZM 7331.59 0.508% 7331.59 7.571.838 9.009.219 17:22
BIST ULASTIRMA 140445.68 1.068% 140445.68 139.649.069 1.862.041.506 17:23
BIST YILDIZ 103353.85 0.431% 103353.85 1.197.137.500 7.251.138.704 17:23