Hava Durumu
°C
113.944,380
-1.0652 %
6,168
0.2454 %
6,748
0.7599 %
326,131
0.6611 %

BIST 100

113.928,51
Son 12:03:18
-1242.76/-1.08%
Günlük Değişim
3.913.013.164
Hacim TL
772.611.467
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 113.928,51 Fark: -1242.76
En Düşük: 113352.35 En Yüksek: 114463.57
Günlük Değişim (%): -1.08 Haftalık Değişim (%): -2.48
Yıllık Değişim (%): -0.43 Aylık Değişim (%): -4.37
Saat: 12:03
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 113966.39 -1.046% 113966.39 769.475.656 3.894.626.357 12:02
BIST 100 AGIRLIK SINIRLAMALI 113965.54 -1.067% 113965.54 769.148.603 3.893.511.865 12:02
BIST 100-30 163324.91 -0.943% 163324.91 314.264.473 1.255.498.285 12:02
BIST 30 135858.1 -1.085% 135858.1 455.179.587 2.638.923.873 12:02
BIST 30 AGIRLIK SINIRLAMALI 136882.34 -1.103% 136882.34 454.884.130 2.638.013.580 12:02
BIST 50 107603.12 -1.020% 107603.12 521.897.512 3.086.123.321 12:02
BIST ADANA 288073.4 -2.505% 288073.4 8.309.166 69.640.100 12:02
BIST ANA 277299.1 -1.487% 277299.1 647.481.459 1.510.949.848 12:02
BIST ANKARA 177771.17 -1.680% 177771.17 35.110.370 532.594.823 12:02
BIST ANTALYA 108973.3 -1.629% 108973.3 12.103.034 18.466.953 12:02
BIST BALIKESIR 112566.93 -1.066% 112566.93 12.209.611 30.582.905 12:01
BIST BANKA 155139.07 -0.958% 155139.07 103.744.209 438.552.372 12:02
BIST BILISIM 44675.98 -1.232% 44675.98 5.566.704 69.183.945 12:02
BIST BURSA 206436.16 -1.728% 206436.16 78.202.221 183.689.592 12:02
BIST DENIZLI 174837.59 -0.445% 174837.59 13.426.766 27.882.258 12:02
BIST ELEKTRIK 5005.71 -1.173% 5005.71 63.580.509 135.968.612 12:02
BIST FIN KIR FAKTORING 75824.21 -1.717% 75824.21 17.475.464 62.794.311 12:02
BIST GAYRIMENKUL YO 44099.05 -1.154% 44099.05 209.509.996 441.166.317 12:02
BIST GIDA ICECEK 150880.84 0.468% 150880.84 32.440.126 183.195.152 12:02
BIST HALKA ARZ 227403.39 -1.587% 227403.39 6.053.340 50.136.824 12:02
BIST HIZMETLER 88625.27 -1.245% 88625.27 437.144.602 1.599.622.869 12:02
BIST HOLDING VE YATIRIM 95608.9 -1.201% 95608.9 180.999.843 455.010.716 12:02
BIST ILETISIM 37191.38 -0.808% 37191.38 6.867.982 73.350.311 12:02
BIST INSAAT 108907.24 -0.289% 108907.24 6.353.088 15.971.735 12:02
BIST ISTANBUL 116308.21 -1.102% 116308.21 290.302.828 1.704.773.662 12:02
BIST IZMIR 216377.76 -0.356% 216377.76 251.305.710 505.425.743 12:02
BIST KAYSERI 475786.51 -0.642% 475786.51 1.694.102 8.775.642 12:02
BIST KIMYA PETROL PLASTIK 116064.71 -1.141% 116064.71 43.095.568 352.712.338 12:02
BIST KOBI SANAYI 141449.02 -0.547% 141449.02 23.642.139 87.702.676 12:02
BIST KOCAELI 237547.22 -0.910% 237547.22 13.432.767 191.109.868 12:02
BIST KONYA 94443.87 -0.511% 94443.87 3.708.628 22.292.411 12:02
BIST KURUMSAL YONETIM 98719.75 -1.078% 98719.75 204.142.558 1.246.497.694 12:02
BIST MADENCILIK 119333.5 -0.865% 119333.5 13.628.350 187.114.575 12:02
BIST MALI 131844.25 -1.079% 131844.25 532.661.681 1.461.359.732 12:02
BIST MENKUL KIYM YO 71354.12 1.296% 71354.12 18.879.784 52.976.965 12:01
BIST METAL ANA 241755.02 -1.461% 241755.02 181.841.819 603.968.214 12:02
BIST METAL ESYA MAKINA 190642.82 -1.185% 190642.82 76.447.112 277.214.834 12:02
BIST ORMAN KAGIT BASIM 88197.14 -0.817% 88197.14 14.708.183 51.515.275 12:02
BIST SIGORTA 397557.85 -1.084% 397557.85 19.381.009 55.159.692 12:02
BIST SINAI 142581.27 -0.917% 142581.27 405.044.790 1.820.941.678 12:02
BIST SPOR 72760.21 -5.442% 72760.21 16.864.985 89.849.550 12:02
BIST SURDURULEBILIRLIK 139911.8 -1.070% 139911.8 272.157.281 2.234.767.049 12:02
BIST TAS TOPRAK 85211.56 -0.616% 85211.56 22.507.704 82.497.162 12:02
BIST TEKIRDAG 452730.61 -0.841% 452730.61 1.016.773 11.115.637 12:02
BIST TEKNOLOJI 135946.24 -1.710% 135946.24 16.227.677 372.873.771 12:02
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 163555.97 -1.428% 163555.97 16.227.677 372.873.771 12:02
BIST TEKSTIL DERI 54360.97 -0.703% 54360.97 20.277.618 81.868.495 12:02
BIST TEMETTU 114054.63 -1.078% 114054.63 100.061.105 1.162.603.761 12:02
BIST TEMETTU 25 149742.68 -1.269% 149742.68 35.326.682 428.790.464 12:02
BIST TICARET 234468.4 -0.727% 234468.4 59.619.106 173.899.635 12:02
BIST TUM 120828.61 -1.099% 120828.61 1.391.056.940 5.254.629.422 12:02
BIST TUM-100 238017.89 -1.315% 238017.89 621.908.337 1.361.117.557 12:02
BIST TURIZM 13810.78 -1.547% 13810.78 13.487.799 21.251.928 12:02
BIST ULASTIRMA 157521.85 -2.648% 157521.85 57.933.978 783.862.944 12:02
BIST YILDIZ 116243.19 -1.044% 116243.19 743.026.165 3.742.104.914 12:02