Hava Durumu
°C
101.531,170
0.0825 %
5,666
-0.5982 %
6,268
-0.7599 %
274,190
-0.3937 %

BIST 100

101.506,17
Son 16:03:00
58.78/0.06%
Günlük Değişim
6.153.871.469
Hacim TL
1.032.610.896
Hacim Adet
Detaylı Bilgi
Son: 101.506,17 Fark: 58.78
En Düşük: 100600.31 En Yüksek: 101701.12
Günlük Değişim (%): 0.06 Haftalık Değişim (%): -1.52
Yıllık Değişim (%): 11.21 Aylık Değişim (%): 4.95
Saat: 16:03
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101533.9 0.085% 101533.9 1.041.225.564 6.163.404.651 16:03
BIST 100 AGIRLIK SINIRLAMALI 101552.84 0.084% 101552.84 1.033.223.908 6.155.768.495 16:03
BIST 100-30 124704.88 0.768% 124704.88 287.062.786 996.150.272 16:03
BIST 30 125840.04 -0.063% 125840.04 754.151.936 5.167.204.893 16:03
BIST 30 AGIRLIK SINIRLAMALI 126657.57 -0.066% 126657.57 746.161.122 5.159.618.223 16:03
BIST 50 97648.08 0.026% 97648.08 829.052.337 5.478.831.504 16:03
BIST ADANA 176874.85 1.467% 176874.85 11.188.810 43.932.850 16:02
BIST ANA 158656.37 -0.195% 158656.37 183.583.830 471.314.586 16:03
BIST ANKARA 123434.69 0.615% 123434.69 108.559.895 731.763.348 16:03
BIST ANTALYA 53220.94 0.653% 53220.94 5.002.725 5.224.108 16:02
BIST BALIKESIR 70961.54 0.319% 70961.54 16.774.429 31.952.138 16:02
BIST BANKA 144437.91 -0.390% 144437.91 367.168.833 1.930.505.113 16:03
BIST BILISIM 21734.95 2.027% 21734.95 22.361.026 141.549.673 16:03
BIST BURSA 140383.61 -0.374% 140383.61 20.157.287 39.969.416 16:03
BIST DENIZLI 101028.38 -0.086% 101028.38 7.201.552 15.004.846 16:03
BIST ELEKTRIK 3436.15 0.091% 3436.15 25.476.755 51.853.071 16:02
BIST FIN KIR FAKTORING 44585.69 0.867% 44585.69 16.613.310 35.335.352 16:01
BIST GAYRIMENKUL YO 29076.24 0.115% 29076.24 107.724.095 151.381.351 16:03
BIST GIDA ICECEK 124949.63 0.289% 124949.63 34.628.273 105.146.883 16:03
BIST HALKA ARZ 171040.02 0.591% 171040.02 8.554.183 36.581.614 16:03
BIST HIZMETLER 77206.73 0.105% 77206.73 296.959.923 2.371.331.632 16:03
BIST HOLDING VE YATIRIM 87138.11 0.064% 87138.11 79.658.422 288.915.176 16:03
BIST ILETISIM 31500.1 -1.119% 31500.1 26.170.293 173.843.351 16:03
BIST INSAAT 87376.67 0.282% 87376.67 10.902.365 19.129.469 16:02
BIST ISTANBUL 100821.02 -0.024% 100821.02 318.059.897 2.554.000.938 16:03
BIST IZMIR 155280.69 0.042% 155280.69 84.288.678 307.626.561 16:03
BIST KAYSERI 396337.78 0.142% 396337.78 7.435.920 24.825.291 16:03
BIST KIMYA PETROL PLASTIK 114728.57 0.906% 114728.57 83.894.468 454.024.941 16:03
BIST KOBI SANAYI 105313.99 -3.206% 105313.99 46.641.365 95.815.001 16:03
BIST KOCAELI 239711.94 0.568% 239711.94 10.605.231 168.997.721 16:03
BIST KONYA 71779.26 1.243% 71779.26 4.250.666 30.949.251 16:03
BIST KURUMSAL YONETIM 87029.04 0.389% 87029.04 370.611.190 2.363.778.554 16:03
BIST MADENCILIK 87550.86 1.164% 87550.86 46.465.183 354.764.542 16:03
BIST MALI 117422.91 -0.195% 117422.91 577.343.527 2.427.489.192 16:03
BIST MENKUL KIYM YO 34239.4 0.333% 34239.4 22.065.251 23.415.324 16:03
BIST METAL ANA 186361.6 1.054% 186361.6 106.883.090 318.435.197 16:03
BIST METAL ESYA MAKINA 143661.97 -0.972% 143661.97 46.683.884 179.072.775 16:03
BIST ORMAN KAGIT BASIM 49850 0.947% 49850 20.287.552 32.608.975 16:03
BIST SIGORTA 285690.31 0.311% 285690.31 12.224.108 19.869.403 15:59
BIST SINAI 117442.21 0.521% 117442.21 386.810.217 1.604.783.428 16:03
BIST SPOR 38438.45 5.532% 38438.45 64.885.090 269.403.533 16:03
BIST SURDURULEBILIRLIK 127136.42 -0.041% 127136.42 625.948.868 4.818.016.457 16:03
BIST TAS TOPRAK 61584.16 0.562% 61584.16 35.042.326 125.547.504 16:03
BIST TEKIRDAG 269049.26 1.953% 269049.26 3.058.302 16.151.149 16:03
BIST TEKNOLOJI 84748.57 -0.001% 84748.57 34.471.859 375.854.127 16:03
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82534.57 1.750% 82534.57 34.471.859 375.854.127 16:03
BIST TEKSTIL DERI 35478.57 0.730% 35478.57 11.924.620 30.037.294 16:03
BIST TEMETTU 101109.5 0.131% 101109.5 433.906.005 2.885.361.145 16:03
BIST TEMETTU 25 135682.2 0.189% 135682.2 238.269.543 1.684.102.689 16:03
BIST TICARET 227526.54 0.206% 227526.54 13.772.382 110.019.636 16:03
BIST TUM 103142.77 0.106% 103142.77 1.295.562.075 6.779.279.468 16:03
BIST TUM-100 142663.92 0.325% 142663.92 262.338.167 623.510.973 16:03
BIST TURIZM 7340.08 0.624% 7340.08 6.443.045 7.184.305 16:02
BIST ULASTIRMA 140266.16 0.939% 140266.16 124.377.836 1.664.611.947 16:03
BIST YILDIZ 103023.23 0.109% 103023.23 992.613.946 6.124.321.880 16:03