Hava Durumu
°C
113.975,540
-1.0382 %
6,164
0.1917 %
6,733
0.533 %
326,628
0.8145 %

BIST 100

113.975,54
Son 09:55:03
-1195.73/-1.04%
Günlük Değişim
67.944.413
Hacim TL
14.263.289
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 113.975,54 Fark: -1195.73
En Düşük: 113975.54 En Yüksek: 113975.54
Günlük Değişim (%): -1.04 Haftalık Değişim (%): -2.44
Yıllık Değişim (%): -0.39 Aylık Değişim (%): -4.33
Saat: 09:55
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 113975.54 -1.038% 113975.54 14.263.289 67.944.413 09:55
BIST 100 AGIRLIK SINIRLAMALI 113998.74 -1.038% 113998.74 14.263.289 67.944.413 09:55
BIST 100-30 163886.98 -0.602% 163886.98 6.437.176 21.454.946 09:55
BIST 30 135754.35 -1.161% 135754.35 7.826.113 46.489.467 09:55
BIST 30 AGIRLIK SINIRLAMALI 136803.75 -1.160% 136803.75 7.826.113 46.489.467 09:55
BIST 50 107543.48 -1.075% 107543.48 9.468.411 54.294.933 09:55
BIST ADANA 292277.39 -1.082% 292277.39 63.017 386.486 09:55
BIST ANA 278744.52 -0.974% 278744.52 11.962.572 26.172.135 09:55
BIST ANKARA 177982.01 -1.564% 177982.01 678.525 10.164.716 09:55
BIST ANTALYA 109769.95 -0.909% 109769.95 191.510 291.060 09:55
BIST BALIKESIR 112462.25 -1.158% 112462.25 228.475 508.737 09:55
BIST BANKA 154547.4 -1.335% 154547.4 4.249.733 14.636.607 09:55
BIST BILISIM 44832.26 -0.887% 44832.26 88.428 1.186.056 09:55
BIST BURSA 208232.08 -0.873% 208232.08 1.164.412 2.643.823 09:55
BIST DENIZLI 173874.5 -0.994% 173874.5 282.718 590.132 09:55
BIST ELEKTRIK 5002.45 -1.237% 5002.45 1.243.620 2.420.221 09:55
BIST FIN KIR FAKTORING 76650.91 -0.645% 76650.91 473.636 1.653.805 09:55
BIST GAYRIMENKUL YO 44226.45 -0.869% 44226.45 4.233.678 8.417.898 09:55
BIST GIDA ICECEK 150194.72 0.011% 150194.72 466.249 1.986.251 09:55
BIST HALKA ARZ 228944.15 -0.920% 228944.15 83.868 821.843 09:55
BIST HIZMETLER 88612.01 -1.259% 88612.01 6.967.450 23.408.574 09:55
BIST HOLDING VE YATIRIM 95908.15 -0.891% 95908.15 3.592.156 7.576.665 09:55
BIST ILETISIM 37039.36 -1.214% 37039.36 49.440 568.663 09:55
BIST INSAAT 108647.3 -0.527% 108647.3 148.205 334.289 09:55
BIST ISTANBUL 116475.29 -0.960% 116475.29 5.363.852 25.430.619 09:55
BIST IZMIR 218006.07 0.394% 218006.07 3.859.221 9.145.947 09:55
BIST KAYSERI 473305.75 -1.160% 473305.75 31.564 125.526 09:55
BIST KIMYA PETROL PLASTIK 116544.26 -0.732% 116544.26 745.793 6.084.753 09:55
BIST KOBI SANAYI 141007.15 -0.858% 141007.15 563.778 1.345.038 09:55
BIST KOCAELI 238337.45 -0.581% 238337.45 164.712 3.315.397 09:55
BIST KONYA 94599.41 -0.347% 94599.41 100.573 576.912 09:55
BIST KURUMSAL YONETIM 98660.86 -1.137% 98660.86 6.179.453 23.761.707 09:55
BIST MADENCILIK 122329.8 1.624% 122329.8 358.559 5.912.078 09:55
BIST MALI 131770.94 -1.134% 131770.94 12.802.811 33.215.099 09:55
BIST MENKUL KIYM YO 70388.36 -0.075% 70388.36 518.627 1.261.894 09:55
BIST METAL ANA 241917.51 -1.395% 241917.51 2.326.504 7.826.138 09:55
BIST METAL ESYA MAKINA 191762.6 -0.604% 191762.6 857.172 3.244.245 09:55
BIST ORMAN KAGIT BASIM 88287.25 -0.716% 88287.25 138.164 438.226 09:55
BIST SIGORTA 397628.8 -1.066% 397628.8 184.366 583.404 09:55
BIST SINAI 143033.63 -0.602% 143033.63 5.926.656 28.936.057 09:55
BIST SPOR 74819.24 -2.766% 74819.24 308.532 1.361.526 09:55
BIST SURDURULEBILIRLIK 139810.65 -1.141% 139810.65 7.162.503 42.500.988 09:55
BIST TAS TOPRAK 85093.87 -0.753% 85093.87 673.352 2.279.078 09:55
BIST TEKIRDAG 453872.08 -0.591% 453872.08 12.452 99.735 09:55
BIST TEKNOLOJI 135640.41 -1.931% 135640.41 289.366 6.872.601 09:55
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 163792.62 -1.285% 163792.62 289.366 6.872.601 09:55
BIST TEKSTIL DERI 54214.56 -0.970% 54214.56 352.308 1.080.756 09:55
BIST TEMETTU 114141.34 -1.003% 114141.34 1.564.081 18.570.169 09:55
BIST TEMETTU 25 150292.89 -0.906% 150292.89 547.971 6.711.772 09:55
BIST TICARET 233930.03 -0.955% 233930.03 852.586 1.978.513 09:55
BIST TUM 120919.87 -1.024% 120919.87 25.986.283 92.432.332 09:55
BIST TUM-100 238958.97 -0.925% 238958.97 11.722.994 24.487.919 09:55
BIST TURIZM 13894.31 -0.952% 13894.31 210.727 329.375 09:55
BIST ULASTIRMA 158200.66 -2.229% 158200.66 926.086 11.948.133 09:55
BIST YILDIZ 116257 -1.032% 116257 13.943.258 66.055.603 09:55