Hava Durumu
°C
114.085,990
-0.9423 %
6,160
0.117 %
6,741
0.642 %
326,896
0.8972 %

BIST 100

114.073,82
Son 11:13:21
-1097.45/-0.95%
Günlük Değişim
2.673.656.550
Hacim TL
499.618.861
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 114.073,82 Fark: -1097.45
En Düşük: 113892.2 En Yüksek: 114463.57
Günlük Değişim (%): -0.95 Haftalık Değişim (%): -2.36
Yıllık Değişim (%): -0.31 Aylık Değişim (%): -4.25
Saat: 11:13
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 114049.45 -0.974% 114049.45 498.166.481 2.666.799.870 11:12
BIST 100 AGIRLIK SINIRLAMALI 114074.78 -0.972% 114074.78 497.992.805 2.666.401.387 11:12
BIST 100-30 163698.33 -0.717% 163698.33 206.399.679 860.926.568 11:12
BIST 30 135913.25 -1.045% 135913.25 291.719.857 1.805.754.519 11:12
BIST 30 AGIRLIK SINIRLAMALI 136962.39 -1.045% 136962.39 291.593.126 1.805.474.819 11:12
BIST 50 107648.92 -0.978% 107648.92 334.525.050 2.110.985.868 11:12
BIST ADANA 288125.07 -2.488% 288125.07 6.203.220 55.513.947 11:12
BIST ANA 278447.31 -1.079% 278447.31 476.903.691 1.059.493.788 11:12
BIST ANKARA 178647.63 -1.196% 178647.63 23.479.962 360.587.102 11:12
BIST ANTALYA 109749.88 -0.928% 109749.88 7.608.684 11.530.216 11:12
BIST BALIKESIR 113119.35 -0.581% 113119.35 7.591.489 18.481.556 11:12
BIST BANKA 155118.36 -0.971% 155118.36 58.259.408 286.339.670 11:12
BIST BILISIM 44791.35 -0.977% 44791.35 3.815.134 47.195.486 11:12
BIST BURSA 206938.85 -1.489% 206938.85 58.131.849 137.557.037 11:12
BIST DENIZLI 174921.4 -0.398% 174921.4 9.835.679 20.340.763 11:12
BIST ELEKTRIK 5021.02 -0.870% 5021.02 32.314.521 69.498.770 11:12
BIST FIN KIR FAKTORING 76494.07 -0.849% 76494.07 13.398.190 48.581.911 11:12
BIST GAYRIMENKUL YO 44464.65 -0.335% 44464.65 113.328.910 249.765.862 11:12
BIST GIDA ICECEK 150173.7 -0.003% 150173.7 21.018.952 119.969.019 11:12
BIST HALKA ARZ 227985.48 -1.335% 227985.48 4.028.446 32.651.988 11:12
BIST HIZMETLER 88669.23 -1.196% 88669.23 321.150.306 1.140.682.804 11:12
BIST HOLDING VE YATIRIM 95758.12 -1.046% 95758.12 124.469.181 309.279.758 11:12
BIST ILETISIM 37220.18 -0.732% 37220.18 3.663.917 39.546.067 11:12
BIST INSAAT 108793.45 -0.394% 108793.45 4.176.271 10.256.689 11:12
BIST ISTANBUL 116316.26 -1.096% 116316.26 200.612.677 1.202.828.314 11:12
BIST IZMIR 217171.88 0.010% 217171.88 194.181.698 369.047.039 11:12
BIST KAYSERI 474481.21 -0.915% 474481.21 706.341 3.330.157 11:12
BIST KIMYA PETROL PLASTIK 116479.3 -0.788% 116479.3 23.415.593 203.038.581 11:12
BIST KOBI SANAYI 142466.11 0.168% 142466.11 15.087.147 56.024.880 11:12
BIST KOCAELI 237882.62 -0.770% 237882.62 7.465.806 105.973.305 11:12
BIST KONYA 94577.33 -0.370% 94577.33 2.940.558 17.558.210 11:12
BIST KURUMSAL YONETIM 98776.67 -1.021% 98776.67 131.637.802 813.468.350 11:12
BIST MADENCILIK 120616.9 0.201% 120616.9 9.413.731 131.504.794 11:12
BIST MALI 132026.99 -0.942% 132026.99 327.433.822 947.022.584 11:12
BIST MENKUL KIYM YO 71060.75 0.879% 71060.75 11.781.107 34.571.372 11:12
BIST METAL ANA 241831.77 -1.430% 241831.77 148.073.288 493.946.884 11:12
BIST METAL ESYA MAKINA 191170.3 -0.911% 191170.3 58.942.699 199.198.200 11:12
BIST ORMAN KAGIT BASIM 88715.67 -0.234% 88715.67 9.894.186 35.113.568 11:12
BIST SIGORTA 396746.69 -1.286% 396746.69 16.964.326 47.457.623 11:12
BIST SINAI 142781.06 -0.778% 142781.06 298.384.889 1.285.858.885 11:12
BIST SPOR 73732.72 -4.178% 73732.72 10.668.441 58.169.652 11:12
BIST SURDURULEBILIRLIK 139982.5 -1.020% 139982.5 164.810.876 1.486.543.489 11:12
BIST TAS TOPRAK 85075.14 -0.775% 85075.14 13.655.939 50.878.717 11:12
BIST TEKIRDAG 451888.06 -1.025% 451888.06 445.265 4.482.716 11:12
BIST TEKNOLOJI 136057.68 -1.630% 136057.68 11.217.090 258.460.323 11:12
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 163888.14 -1.228% 163888.14 11.217.090 258.460.323 11:12
BIST TEKSTIL DERI 54298.16 -0.817% 54298.16 13.819.046 51.413.145 11:12
BIST TEMETTU 114090.05 -1.048% 114090.05 66.828.642 778.922.712 11:12
BIST TEMETTU 25 149955.29 -1.128% 149955.29 21.569.730 259.456.672 11:12
BIST TICARET 234294.04 -0.800% 234294.04 45.841.131 121.120.255 11:12
BIST TUM 120980.25 -0.974% 120980.25 958.087.501 3.631.727.336 11:12
BIST TUM-100 238803 -0.989% 238803 460.094.696 965.325.949 11:12
BIST TURIZM 13897.74 -0.928% 13897.74 8.538.710 13.368.197 11:12
BIST ULASTIRMA 157505.64 -2.658% 157505.64 43.093.411 580.801.518 11:12
BIST YILDIZ 116341.24 -0.960% 116341.24 480.913.028 2.571.360.890 11:12