Hava Durumu
°C
101.745,570
0.2939 %
5,666
-0.6034 %
6,267
-0.7789 %
274,219
-0.3832 %

BIST 100

101.745,57
Son 16:46:53
298.18/0.29%
Günlük Değişim
6.677.290.749
Hacim TL
1.139.042.331
Hacim Adet
Detaylı Bilgi
Son: 101.745,57 Fark: 298.18
En Düşük: 100600.31 En Yüksek: 101761.37
Günlük Değişim (%): 0.29 Haftalık Değişim (%): -1.29
Yıllık Değişim (%): 11.48 Aylık Değişim (%): 5.20
Saat: 16:46
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101746.74 0.295% 101746.74 1.139.047.839 6.677.300.285 16:46
BIST 100 AGIRLIK SINIRLAMALI 101760.42 0.288% 101760.42 1.139.002.350 6.677.107.021 16:46
BIST 100-30 125097.01 1.085% 125097.01 327.267.786 1.134.193.497 16:46
BIST 30 126074.79 0.124% 126074.79 811.735.382 5.542.921.244 16:46
BIST 30 AGIRLIK SINIRLAMALI 126885.81 0.114% 126885.81 811.734.564 5.542.913.524 16:46
BIST 50 97826.14 0.208% 97826.14 912.804.113 5.911.258.305 16:46
BIST ADANA 176071.8 1.007% 176071.8 13.094.586 49.112.588 16:46
BIST ANA 158830.65 -0.086% 158830.65 208.813.747 530.323.812 16:46
BIST ANKARA 123424.79 0.607% 123424.79 117.796.546 789.378.938 16:46
BIST ANTALYA 53163.09 0.544% 53163.09 5.224.306 5.779.131 16:45
BIST BALIKESIR 71447.59 1.006% 71447.59 21.938.420 38.573.434 16:46
BIST BANKA 144641.13 -0.250% 144641.13 405.057.956 2.088.172.473 16:46
BIST BILISIM 21750.64 2.101% 21750.64 23.780.376 152.367.467 16:46
BIST BURSA 140845.35 -0.046% 140845.35 22.918.870 45.998.440 16:46
BIST DENIZLI 101070.63 -0.044% 101070.63 7.516.893 15.760.556 16:46
BIST ELEKTRIK 3436.8 0.110% 3436.8 28.538.349 58.071.045 16:46
BIST FIN KIR FAKTORING 44615.89 0.935% 44615.89 18.792.542 39.119.037 16:46
BIST GAYRIMENKUL YO 29276.01 0.803% 29276.01 119.533.289 169.939.332 16:46
BIST GIDA ICECEK 125478.97 0.714% 125478.97 42.891.589 123.347.676 16:46
BIST HALKA ARZ 171527.27 0.878% 171527.27 9.763.745 41.248.301 16:46
BIST HIZMETLER 77256.68 0.170% 77256.68 318.783.178 2.539.100.173 16:46
BIST HOLDING VE YATIRIM 87475.58 0.451% 87475.58 90.740.700 321.169.742 16:46
BIST ILETISIM 31508.93 -1.092% 31508.93 28.980.638 192.324.272 16:46
BIST INSAAT 87101.34 -0.034% 87101.34 11.930.769 21.042.416 16:45
BIST ISTANBUL 101080.62 0.233% 101080.62 345.478.145 2.723.041.077 16:46
BIST IZMIR 155550.33 0.215% 155550.33 93.027.335 339.009.370 16:46
BIST KAYSERI 397957.83 0.552% 397957.83 7.909.309 27.018.032 16:46
BIST KIMYA PETROL PLASTIK 114869.85 1.030% 114869.85 89.073.057 493.902.756 16:46
BIST KOBI SANAYI 105436.25 -3.093% 105436.25 53.166.842 105.108.687 16:46
BIST KOCAELI 240093.88 0.729% 240093.88 11.371.363 200.847.982 16:46
BIST KONYA 72393.16 2.109% 72393.16 4.807.681 44.866.416 16:46
BIST KURUMSAL YONETIM 87185.41 0.569% 87185.41 421.452.908 2.562.276.487 16:46
BIST MADENCILIK 87085.3 0.626% 87085.3 51.546.730 392.650.466 16:46
BIST MALI 117738.21 0.073% 117738.21 649.955.084 2.650.613.437 16:46
BIST MENKUL KIYM YO 34092.59 -0.097% 34092.59 23.773.440 25.060.571 16:46
BIST METAL ANA 186746.09 1.263% 186746.09 115.043.050 341.597.002 16:46
BIST METAL ESYA MAKINA 144257.73 -0.561% 144257.73 49.769.270 194.873.081 16:46
BIST ORMAN KAGIT BASIM 49752.84 0.750% 49752.84 23.515.485 43.238.450 16:46
BIST SIGORTA 285588.59 0.275% 285588.59 13.737.803 22.474.610 16:45
BIST SINAI 117686.31 0.730% 117686.31 431.102.743 1.800.051.390 16:46
BIST SPOR 38693.81 6.233% 38693.81 67.158.358 283.825.581 16:46
BIST SURDURULEBILIRLIK 127423.16 0.184% 127423.16 692.473.947 5.182.588.711 16:46
BIST TAS TOPRAK 61915.53 1.103% 61915.53 45.274.148 171.956.448 16:46
BIST TEKIRDAG 269953.18 2.295% 269953.18 3.433.607 18.271.861 16:46
BIST TEKNOLOJI 84796.33 0.055% 84796.33 36.297.876 394.573.597 16:46
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82641.12 1.881% 82641.12 36.297.876 394.573.597 16:46
BIST TEKSTIL DERI 35504.7 0.804% 35504.7 12.959.463 33.305.067 16:46
BIST TEMETTU 101303.83 0.323% 101303.83 474.934.431 3.133.947.861 16:46
BIST TEMETTU 25 135993.7 0.419% 135993.7 264.510.017 1.830.736.099 16:46
BIST TICARET 227655.48 0.263% 227655.48 16.253.819 138.004.180 16:46
BIST TUM 103343.48 0.300% 103343.48 1.436.112.868 7.384.263.328 16:46
BIST TUM-100 142802.83 0.423% 142802.83 297.110.518 707.156.307 16:46
BIST TURIZM 7336.91 0.581% 7336.91 6.808.685 7.940.603 16:46
BIST ULASTIRMA 140418.29 1.049% 140418.29 131.561.467 1.755.925.324 16:46
BIST YILDIZ 103212.69 0.293% 103212.69 1.095.005.332 6.649.367.637 16:46