Hava Durumu
°C
114.221,300
-0.8248 %
6,162
0.1511 %
6,735
0.5539 %
325,830
0.5682 %

BIST 100

114.221,28
Son 10:49:45
-949.99/-0.82%
Günlük Değişim
2.119.504.057
Hacim TL
380.243.351
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 114.221,28 Fark: -949.99
En Düşük: 113892.2 En Yüksek: 114463.57
Günlük Değişim (%): -0.82 Haftalık Değişim (%): -2.23
Yıllık Değişim (%): -0.18 Aylık Değişim (%): -4.13
Saat: 10:49
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 114221.28 -0.825% 114221.28 380.243.351 2.119.504.057 10:49
BIST 100 AGIRLIK SINIRLAMALI 114257.27 -0.814% 114257.27 379.832.308 2.117.187.177 10:49
BIST 100-30 164246.79 -0.384% 164246.79 165.389.987 688.368.146 10:49
BIST 30 136035.3 -0.956% 136035.3 214.777.093 1.430.818.948 10:49
BIST 30 AGIRLIK SINIRLAMALI 137116.72 -0.934% 137116.72 214.442.321 1.428.819.031 10:49
BIST 50 107813.72 -0.827% 107813.72 250.106.505 1.672.888.303 10:49
BIST ADANA 290554.19 -1.665% 290554.19 4.056.968 36.344.112 10:49
BIST ANA 279085.65 -0.853% 279085.65 382.817.998 836.227.591 10:49
BIST ANKARA 179080.7 -0.956% 179080.7 19.011.954 292.689.011 10:49
BIST ANTALYA 109978.75 -0.721% 109978.75 6.355.418 9.599.626 10:49
BIST BALIKESIR 113047.07 -0.644% 113047.07 6.281.500 14.776.724 10:49
BIST BANKA 155251.13 -0.886% 155251.13 51.465.716 246.829.975 10:49
BIST BILISIM 44885.52 -0.769% 44885.52 3.070.606 37.861.721 10:49
BIST BURSA 207532.38 -1.206% 207532.38 46.369.676 107.103.996 10:49
BIST DENIZLI 175761.94 0.081% 175761.94 8.558.592 17.620.931 10:49
BIST ELEKTRIK 5036.52 -0.564% 5036.52 25.425.370 54.268.370 10:49
BIST FIN KIR FAKTORING 76421.62 -0.943% 76421.62 12.006.189 43.502.211 10:49
BIST GAYRIMENKUL YO 44307.88 -0.686% 44307.88 70.701.628 166.634.771 10:49
BIST GIDA ICECEK 151100.23 0.614% 151100.23 16.832.578 95.626.676 10:49
BIST HALKA ARZ 228213.58 -1.236% 228213.58 3.195.459 25.578.205 10:49
BIST HIZMETLER 88756.1 -1.099% 88756.1 265.489.906 942.134.132 10:49
BIST HOLDING VE YATIRIM 95951.94 -0.846% 95951.94 96.304.317 237.688.392 10:49
BIST ILETISIM 37258.76 -0.629% 37258.76 2.386.013 26.313.936 10:49
BIST INSAAT 108787.93 -0.399% 108787.93 3.230.565 7.750.194 10:49
BIST ISTANBUL 116550.68 -0.896% 116550.68 160.529.451 990.911.671 10:49
BIST IZMIR 216904.06 -0.113% 216904.06 158.477.707 295.755.219 10:49
BIST KAYSERI 476406.97 -0.513% 476406.97 499.261 2.419.826 10:49
BIST KIMYA PETROL PLASTIK 116668.83 -0.626% 116668.83 16.288.118 142.948.409 10:49
BIST KOBI SANAYI 142903.69 0.476% 142903.69 12.486.644 41.717.669 10:49
BIST KOCAELI 238511.08 -0.508% 238511.08 5.077.280 73.022.199 10:49
BIST KONYA 94727.38 -0.212% 94727.38 2.727.273 16.218.419 10:49
BIST KURUMSAL YONETIM 99059.85 -0.737% 99059.85 110.545.549 658.641.829 10:49
BIST MADENCILIK 120248.01 -0.105% 120248.01 8.114.884 112.614.483 10:49
BIST MALI 132155.09 -0.846% 132155.09 244.701.463 735.861.477 10:49
BIST MENKUL KIYM YO 70913.79 0.671% 70913.79 9.898.923 29.158.982 10:49
BIST METAL ANA 242923.74 -0.985% 242923.74 111.586.200 384.818.904 10:49
BIST METAL ESYA MAKINA 191841.78 -0.563% 191841.78 47.413.500 155.876.001 10:49
BIST ORMAN KAGIT BASIM 88604.87 -0.359% 88604.87 7.072.544 22.772.282 10:49
BIST SIGORTA 397472.59 -1.105% 397472.59 13.594.041 37.830.178 10:49
BIST SINAI 143214.84 -0.476% 143214.84 228.710.094 991.154.310 10:49
BIST SPOR 74018.56 -3.807% 74018.56 8.965.710 47.522.048 10:49
BIST SURDURULEBILIRLIK 140236.36 -0.840% 140236.36 136.383.890 1.208.267.682 10:49
BIST TAS TOPRAK 85230.24 -0.594% 85230.24 10.074.340 38.269.708 10:49
BIST TEKIRDAG 453086.87 -0.763% 453086.87 370.487 3.681.510 10:49
BIST TEKNOLOJI 136474.92 -1.328% 136474.92 9.049.348 208.623.943 10:49
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 164286.91 -0.987% 164286.91 9.049.348 208.623.943 10:49
BIST TEKSTIL DERI 54447.28 -0.545% 54447.28 11.205.359 37.474.993 10:49
BIST TEMETTU 114318.9 -0.849% 114318.9 53.283.758 607.393.843 10:49
BIST TEMETTU 25 150337.36 -0.876% 150337.36 15.325.056 186.980.383 10:49
BIST TICARET 234564.93 -0.686% 234564.93 39.230.278 97.131.457 10:49
BIST TUM 121183.59 -0.808% 121183.59 747.862.994 2.877.377.392 10:49
BIST TUM-100 239337.65 -0.768% 239337.65 368.030.686 760.190.215 10:49
BIST TURIZM 13933.3 -0.674% 13933.3 7.202.591 11.270.151 10:49
BIST ULASTIRMA 157349.35 -2.755% 157349.35 36.615.279 492.937.030 10:49
BIST YILDIZ 116526.87 -0.802% 116526.87 364.964.543 2.040.945.207 10:49