Hava Durumu
°C
101.536,820
0.0881 %
5,662
-0.6718 %
6,261
-0.8802 %
274,211
-0.3861 %

BIST 100

101.586,66
Son 16:29:41
139.27/0.14%
Günlük Değişim
6.435.511.208
Hacim TL
1.095.405.714
Hacim Adet
Detaylı Bilgi
Son: 101.586,66 Fark: 139.27
En Düşük: 100600.31 En Yüksek: 101701.12
Günlük Değişim (%): 0.14 Haftalık Değişim (%): -1.44
Yıllık Değişim (%): 11.30 Aylık Değişim (%): 5.03
Saat: 16:29
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101586.66 0.137% 101586.66 1.095.405.714 6.435.511.208 16:29
BIST 100 AGIRLIK SINIRLAMALI 101610.36 0.140% 101610.36 1.095.382.202 6.435.475.093 16:29
BIST 100-30 124844.9 0.882% 124844.9 314.575.350 1.072.465.776 16:29
BIST 30 125887.67 -0.025% 125887.67 780.807.344 5.363.013.489 16:29
BIST 30 AGIRLIK SINIRLAMALI 126713.82 -0.021% 126713.82 780.806.852 5.363.009.316 16:29
BIST 50 97696.57 0.075% 97696.57 877.600.953 5.709.691.574 16:29
BIST ADANA 176534.85 1.272% 176534.85 12.834.850 47.937.123 16:28
BIST ANA 158707.87 -0.163% 158707.87 198.119.561 506.790.539 16:29
BIST ANKARA 123387.2 0.576% 123387.2 112.578.345 753.690.832 16:29
BIST ANTALYA 52670.08 -0.389% 52670.08 5.152.836 5.586.798 16:29
BIST BALIKESIR 71357.18 0.878% 71357.18 20.884.826 37.247.816 16:29
BIST BANKA 144423.79 -0.399% 144423.79 390.521.723 2.013.635.910 16:29
BIST BILISIM 21731.68 2.012% 21731.68 23.304.056 148.728.914 16:29
BIST BURSA 140457.02 -0.322% 140457.02 22.215.472 43.819.493 16:29
BIST DENIZLI 100902.5 -0.210% 100902.5 7.252.858 15.141.444 16:29
BIST ELEKTRIK 3433.87 0.025% 3433.87 27.911.939 56.414.311 16:28
BIST FIN KIR FAKTORING 44616.91 0.938% 44616.91 17.618.720 37.330.389 16:29
BIST GAYRIMENKUL YO 29169.03 0.435% 29169.03 111.171.362 157.948.310 16:29
BIST GIDA ICECEK 125180.54 0.475% 125180.54 40.210.300 116.703.482 16:29
BIST HALKA ARZ 170790.97 0.445% 170790.97 9.430.987 39.683.808 16:29
BIST HIZMETLER 77168.98 0.056% 77168.98 311.001.430 2.470.059.314 16:29
BIST HOLDING VE YATIRIM 87248.6 0.191% 87248.6 85.522.484 305.850.062 16:29
BIST ILETISIM 31416.42 -1.382% 31416.42 27.289.139 181.571.948 16:28
BIST INSAAT 87363.72 0.267% 87363.72 11.489.780 20.091.728 16:29
BIST ISTANBUL 100858.35 0.013% 100858.35 334.877.689 2.656.400.610 16:29
BIST IZMIR 155285.22 0.045% 155285.22 87.250.338 318.026.151 16:29
BIST KAYSERI 397980.18 0.557% 397980.18 7.648.001 25.829.990 16:27
BIST KIMYA PETROL PLASTIK 114807.05 0.975% 114807.05 85.321.148 474.233.401 16:29
BIST KOBI SANAYI 105295.53 -3.223% 105295.53 51.441.676 102.092.460 16:29
BIST KOCAELI 239918.06 0.655% 239918.06 11.043.989 190.398.819 16:29
BIST KONYA 72330.32 2.021% 72330.32 4.440.524 39.698.950 16:29
BIST KURUMSAL YONETIM 87095.81 0.466% 87095.81 405.962.003 2.473.103.431 16:29
BIST MADENCILIK 87318.19 0.896% 87318.19 48.265.966 367.113.710 16:29
BIST MALI 117509.58 -0.122% 117509.58 620.256.829 2.546.085.579 16:29
BIST MENKUL KIYM YO 34198.94 0.214% 34198.94 22.929.451 24.255.682 16:29
BIST METAL ANA 186752.15 1.266% 186752.15 113.100.632 334.710.481 16:29
BIST METAL ESYA MAKINA 143845.14 -0.846% 143845.14 48.194.718 186.869.078 16:29
BIST ORMAN KAGIT BASIM 49817.74 0.882% 49817.74 23.184.185 40.143.590 16:29
BIST SIGORTA 285718.14 0.321% 285718.14 13.396.123 21.837.790 16:29
BIST SINAI 117559.03 0.621% 117559.03 413.146.828 1.708.449.166 16:29
BIST SPOR 38583.73 5.931% 38583.73 66.195.682 275.685.757 16:29
BIST SURDURULEBILIRLIK 127202.79 0.011% 127202.79 668.264.863 5.022.721.341 16:29
BIST TAS TOPRAK 61742.74 0.821% 61742.74 41.358.014 151.308.305 16:29
BIST TEKIRDAG 268784.63 1.853% 268784.63 3.247.896 17.061.831 16:29
BIST TEKNOLOJI 84712.25 -0.044% 84712.25 35.642.527 387.456.222 16:29
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82529.78 1.744% 82529.78 35.642.527 387.456.222 16:29
BIST TEKSTIL DERI 35508.09 0.814% 35508.09 12.512.996 32.289.212 16:29
BIST TEMETTU 101183.25 0.204% 101183.25 458.556.127 3.017.887.105 16:29
BIST TEMETTU 25 135793.82 0.271% 135793.82 254.834.603 1.765.248.068 16:29
BIST TICARET 227601.88 0.240% 227601.88 15.290.275 124.367.968 16:29
BIST TUM 103197.49 0.159% 103197.49 1.380.047.449 7.112.048.115 16:29
BIST TUM-100 142688.81 0.342% 142688.81 284.665.247 676.573.022 16:29
BIST TURIZM 7285.7 -0.121% 7285.7 6.664.072 7.649.073 16:29
BIST ULASTIRMA 140352.47 1.001% 140352.47 129.078.978 1.724.036.846 16:29
BIST YILDIZ 103071.73 0.156% 103071.73 1.058.262.949 6.413.385.497 16:29