Hava Durumu
°C
1.110,050
3.2105 %
7,206
0.018 %
8,461
-0.2581 %
444,707
0.4331 %

BIST 100

1.110,05
Son 18:05:24
34.53/3.21%
Günlük Değişim
25.081.513.815
Hacim TL
4.701.037.149
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 1.110,05 Fark: 34.53
En Düşük: 1082.24 En Yüksek: 1112.44
Günlük Değişim (%): 3.21 Haftalık Değişim (%): 4.66
Yıllık Değişim (%): -2.99 Aylık Değişim (%): -1.50
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 1110.05 3.211% 1110.05 4.701.037.149 25.081.513.815 18:05
BIST 100 AGIRLIK SINIRLAMALI 1110.28 3.211% 1110.28 4.701.037.149 25.081.513.815 18:05
BIST 100-30 1879.2 2.646% 1879.2 1.421.035.638 6.760.023.224 18:05
BIST 30 1248.68 3.439% 1248.68 3.280.001.511 18.321.490.591 18:05
BIST 30 AGIRLIK SINIRLAMALI 1256.84 3.499% 1256.84 3.280.001.511 18.321.490.591 18:05
BIST 50 1019.69 3.367% 1019.69 3.735.562.416 20.753.229.228 18:05
BIST ADANA 4119.8 1.110% 4119.8 20.844.936 274.377.680 18:05
BIST ANA 3640.09 2.421% 3640.09 1.485.364.193 6.050.820.392 18:05
BIST ANKARA 2093.25 1.352% 2093.25 224.725.937 2.878.177.636 18:05
BIST ANTALYA 1367.5 5.578% 1367.5 43.430.745 67.065.720 18:05
BIST BALIKESIR 1218.01 3.766% 1218.01 33.072.157 114.545.519 18:05
BIST BANKA 1142.67 6.476% 1142.67 1.366.034.999 5.041.614.284 18:05
BIST BILISIM 517.51 2.265% 517.51 32.080.959 378.046.275 18:05
BIST BURSA 2581.51 2.126% 2581.51 330.286.675 1.186.344.927 18:05
BIST DENIZLI 2334.84 0.935% 2334.84 4.983.753 26.063.419 18:05
BIST ELEKTRIK 60.19 2.889% 60.19 302.338.430 781.417.821 18:05
BIST FIN KIR FAKTORING 926.22 7.350% 926.22 119.072.651 477.378.771 18:05
BIST GAYRIMENKUL YO 518.53 3.478% 518.53 1.238.676.770 2.768.815.674 18:05
BIST GIDA ICECEK 1548.24 3.371% 1548.24 191.295.426 1.301.834.052 18:05
BIST HALKA ARZ 3577.32 4.121% 3577.32 17.471.326 193.807.619 18:05
BIST HIZMETLER 995.09 2.783% 995.09 993.476.235 6.876.788.416 18:05
BIST HOLDING VE YATIRIM 928.83 2.949% 928.83 757.690.664 4.215.353.616 18:05
BIST ILETISIM 381.19 1.917% 381.19 67.467.571 740.546.223 18:05
BIST INSAAT 1209.95 0.117% 1209.95 44.214.657 164.736.590 18:05
BIST ISTANBUL 1160.75 3.276% 1160.75 1.436.831.746 9.551.533.730 18:05
BIST IZMIR 2361.48 0.704% 2361.48 192.233.489 1.354.587.918 18:05
BIST KAYSERI 5189.15 2.642% 5189.15 10.112.766 55.061.267 18:05
BIST KIMYA PETROL PLASTIK 1192.25 1.234% 1192.25 218.034.071 2.540.362.173 18:05
BIST KOBI SANAYI 3449.97 0.690% 3449.97 105.827.026 692.501.893 18:05
BIST KOCAELI 2346.1 2.564% 2346.1 97.994.904 1.513.282.285 18:05
BIST KONYA 1427.48 -0.159% 1427.48 7.256.047 115.093.716 18:05
BIST KURUMSAL YONETIM 916.81 3.400% 916.81 1.849.720.003 11.130.044.361 18:05
BIST MADENCILIK 1260.11 -1.827% 1260.11 21.849.902 448.394.261 18:05
BIST MALI 1151.42 4.664% 1151.42 3.644.496.339 13.481.112.832 18:05
BIST MENKUL KIYM YO 1003.04 3.071% 1003.04 60.313.691 182.166.036 18:05
BIST METAL ANA 2527.97 1.556% 2527.97 276.159.691 1.019.783.569 18:05
BIST METAL ESYA MAKINA 2134.85 3.811% 2134.85 240.333.846 1.400.311.420 18:05
BIST ORMAN KAGIT BASIM 1137.3 2.886% 1137.3 120.196.151 418.056.849 18:05
BIST SIGORTA 5058.23 3.299% 5058.23 148.834.556 871.944.116 18:05
BIST SINAI 1541.32 2.067% 1541.32 1.441.417.254 8.776.810.716 18:05
BIST SPOR 596.87 3.079% 596.87 210.078.044 772.053.468 18:05
BIST SURDURULEBILIRLIK 1277.02 3.792% 1277.02 2.753.713.947 16.995.348.443 18:05
BIST TAS TOPRAK 1203.36 2.936% 1203.36 347.796.968 1.472.573.475 18:05
BIST TEKIRDAG 7756.84 -1.711% 7756.84 7.365.545 130.819.055 18:05
BIST TEKNOLOJI 1679.86 0.953% 1679.86 131.660.096 2.213.812.672 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 1941.29 1.878% 1941.29 131.660.096 2.213.812.672 18:05
BIST TEKSTIL DERI 589.55 1.720% 589.55 24.058.475 149.709.967 18:05
BIST TEMETTU 1195.95 1.993% 1195.95 958.143.878 9.862.449.736 18:05
BIST TEMETTU 25 1433.01 2.178% 1433.01 391.843.187 3.610.699.405 18:05
BIST TICARET 3136.29 1.574% 3136.29 76.430.522 1.352.369.829 18:05
BIST TUM 1224.47 3.081% 1224.47 6.211.049.924 31.348.524.637 18:05
BIST TUM-100 3077.45 2.396% 3077.45 1.510.012.775 6.267.010.822 18:05
BIST TURIZM 190.7 6.092% 190.7 45.581.045 73.393.196 18:05
BIST ULASTIRMA 1359.48 9.366% 1359.48 205.868.833 2.784.524.568 18:05
BIST YILDIZ 1137.14 3.180% 1137.14 4.723.416.803 25.289.140.644 18:05