Hava Durumu
°C
105.520,470
0.1525 %
6,820
0.1262 %
7,566
0.2477 %
379,237
0.7462 %

BIST 100

105.520,47
Son 18:05:13
160.71/0.15%
Günlük Değişim
14.471.809.253
Hacim TL
2.853.692.800
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 105.520,47 Fark: 160.71
En Düşük: 104670.95 En Yüksek: 105669.21
Günlük Değişim (%): 0.15 Haftalık Değişim (%): 2.42
Yıllık Değişim (%): -7.78 Aylık Değişim (%): 4.36
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 105520.47 0.153% 105520.47 2.853.692.800 14.471.809.253 18:05
BIST 100 AGIRLIK SINIRLAMALI 105541.96 0.153% 105541.96 2.853.692.800 14.471.809.253 18:05
BIST 100-30 162664.37 -0.472% 162664.37 874.219.800 4.136.255.981 18:05
BIST 30 122917.85 0.366% 122917.85 1.979.473.000 10.335.553.272 18:05
BIST 30 AGIRLIK SINIRLAMALI 123738.47 0.285% 123738.47 1.979.473.000 10.335.553.272 18:05
BIST 50 98698.49 0.172% 98698.49 2.319.275.938 12.433.119.990 18:05
BIST ADANA 324413.65 -2.461% 324413.65 30.020.628 311.728.061 18:05
BIST ANA 294182.35 0.578% 294182.35 2.224.671.265 7.525.477.900 18:05
BIST ANKARA 184174.09 -0.810% 184174.09 146.010.457 1.644.150.645 18:05
BIST ANTALYA 98985.46 0.123% 98985.46 24.516.604 37.965.130 18:05
BIST BALIKESIR 125270.54 0.772% 125270.54 19.690.562 107.015.878 18:05
BIST BANKA 122080.65 0.980% 122080.65 1.394.754.087 4.889.337.710 18:05
BIST BILISIM 48164.96 -1.411% 48164.96 29.416.974 333.671.545 18:05
BIST BURSA 193068.12 -1.087% 193068.12 180.505.100 541.914.647 18:05
BIST DENIZLI 191977.35 2.821% 191977.35 164.612.421 354.370.994 18:05
BIST ELEKTRIK 4999.47 1.616% 4999.47 206.323.580 461.808.274 18:05
BIST FIN KIR FAKTORING 81000.28 0.134% 81000.28 50.707.252 176.232.881 18:05
BIST GAYRIMENKUL YO 41144.07 1.032% 41144.07 624.992.312 1.226.627.105 18:05
BIST GIDA ICECEK 143707.16 -1.364% 143707.16 224.611.720 1.601.970.136 18:05
BIST HALKA ARZ 293878.56 -2.220% 293878.56 26.544.019 271.440.569 18:05
BIST HIZMETLER 95834.6 2.027% 95834.6 1.140.132.774 5.788.900.301 18:05
BIST HOLDING VE YATIRIM 87563.01 -1.757% 87563.01 445.181.325 1.701.499.764 18:05
BIST ILETISIM 36186.45 1.175% 36186.45 21.892.100 249.755.381 18:05
BIST INSAAT 101224.19 -2.760% 101224.19 47.747.680 112.424.895 18:05
BIST ISTANBUL 108676.08 -0.683% 108676.08 1.050.712.508 6.064.886.448 18:05
BIST IZMIR 211283.04 -0.185% 211283.04 334.428.232 1.782.128.742 18:05
BIST KAYSERI 473425.06 0.118% 473425.06 16.731.934 73.679.671 18:05
BIST KIMYA PETROL PLASTIK 110379.78 -0.447% 110379.78 163.668.348 1.520.226.654 18:05
BIST KOBI SANAYI 208797.04 -2.571% 208797.04 103.032.059 297.804.510 18:05
BIST KOCAELI 209322.93 -0.904% 209322.93 65.620.359 643.921.947 18:05
BIST KONYA 97813.45 3.227% 97813.45 58.451.167 244.777.949 18:05
BIST KURUMSAL YONETIM 86940.35 -0.165% 86940.35 1.470.646.559 7.005.727.211 18:05
BIST MADENCILIK 120532.9 -2.662% 120532.9 38.688.762 615.334.372 18:05
BIST MALI 112343.24 -0.025% 112343.24 2.595.279.618 8.302.231.993 18:05
BIST MENKUL KIYM YO 71907.5 -0.141% 71907.5 51.515.464 105.425.414 18:05
BIST METAL ANA 225104.7 -0.395% 225104.7 268.214.655 705.065.132 18:05
BIST METAL ESYA MAKINA 162298.61 -1.985% 162298.61 231.532.192 1.306.132.448 18:05
BIST ORMAN KAGIT BASIM 92119.3 0.152% 92119.3 58.625.508 183.540.982 18:05
BIST SIGORTA 410242.08 0.673% 410242.08 70.899.120 249.169.162 18:05
BIST SINAI 133711.16 -0.933% 133711.16 1.300.019.903 7.007.976.008 18:05
BIST SPOR 68700.75 8.659% 68700.75 500.501.570 1.989.311.910 18:05
BIST SURDURULEBILIRLIK 122878.19 -0.466% 122878.19 1.905.628.016 10.072.515.712 18:05
BIST TAS TOPRAK 88913.04 -0.050% 88913.04 119.732.552 521.492.715 18:05
BIST TEKIRDAG 699126.66 -0.551% 699126.66 7.174.258 85.722.770 18:05
BIST TEKNOLOJI 145010.99 -0.192% 145010.99 48.710.509 914.427.172 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 177278.01 -1.064% 177278.01 48.710.509 914.427.172 18:05
BIST TEKSTIL DERI 50312.1 0.832% 50312.1 193.008.467 536.815.318 18:05
BIST TEMETTU 111386.64 0.197% 111386.64 312.235.765 3.805.456.893 18:05
BIST TEMETTU 25 132154.7 -0.960% 132154.7 153.281.089 1.582.620.856 18:05
BIST TICARET 302290.07 3.939% 302290.07 131.461.028 1.113.613.696 18:05
BIST TUM 113791.35 0.209% 113791.35 5.084.142.804 22.013.535.474 18:05
BIST TUM-100 251143.97 0.560% 251143.97 2.230.450.004 7.541.726.221 18:05
BIST TURIZM 13790.01 0.625% 13790.01 29.802.882 50.945.765 18:05
BIST ULASTIRMA 151121.16 -0.184% 151121.16 100.995.686 1.529.618.459 18:05
BIST YILDIZ 107879.21 0.154% 107879.21 2.856.837.291 14.480.124.329 18:05