Hava Durumu
°C
95.734,170
-0.8744 %
5,580
0.2353 %
6,189
-0.0774 %
271,542
-0.4122 %

BIST 50

92.404,14
Son 18:05:20
-908.85/-0.97%
Günlük Değişim
6.131.436.117
Hacim TL
907.592.588
Hacim Adet
Detaylı Bilgi
Son: 92.404,14 Fark: -908.85
En Düşük: 92404.14 En Yüksek: 94263.53
Günlük Değişim (%): -0.97 Haftalık Değişim (%): -3.89
Yıllık Değişim (%): 4.45 Aylık Değişim (%): -6.62
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 95734.17 -0.874% 95734.17 1.087.229.933 6.502.099.610 18:05
BIST 100 AGIRLIK SINIRLAMALI 95753.66 -0.874% 95753.66 1.087.229.933 6.502.099.610 18:05
BIST 100-30 114822.9 0.139% 114822.9 317.584.762 1.013.408.158 18:05
BIST 30 119259.81 -1.087% 119259.81 769.645.171 5.488.691.452 18:05
BIST 30 AGIRLIK SINIRLAMALI 120038.33 -1.087% 120038.33 769.645.171 5.488.691.452 18:05
BIST 50 92404.14 -0.974% 92404.14 907.592.588 6.131.436.117 18:05
BIST ADANA 171780.67 -1.138% 171780.67 18.560.073 109.998.973 18:05
BIST ANA 140342.77 -0.155% 140342.77 170.967.638 386.036.339 18:05
BIST ANKARA 111823.66 -0.031% 111823.66 105.147.427 758.891.700 18:05
BIST ANTALYA 48342.08 -0.771% 48342.08 8.205.719 6.638.803 18:05
BIST BALIKESIR 59032.93 1.098% 59032.93 5.835.876 13.224.350 18:05
BIST BANKA 132730.64 -2.931% 132730.64 416.927.806 2.504.177.435 18:05
BIST BILISIM 20527.22 -0.634% 20527.22 12.400.057 62.374.969 18:05
BIST BURSA 136475.42 -0.209% 136475.42 24.439.553 80.751.793 18:05
BIST DENIZLI 82382.61 1.275% 82382.61 3.099.569 8.763.606 18:05
BIST ELEKTRIK 3285.63 -0.517% 3285.63 37.241.625 73.731.787 18:05
BIST FIN KIR FAKTORING 43075.27 -1.059% 43075.27 10.773.146 21.494.798 18:05
BIST GAYRIMENKUL YO 26096.96 -0.424% 26096.96 127.033.551 153.723.965 18:05
BIST GIDA ICECEK 117366.74 -0.702% 117366.74 22.094.856 84.934.313 18:05
BIST HALKA ARZ 159325.61 -1.191% 159325.61 8.853.516 53.021.837 18:05
BIST HIZMETLER 75218.16 0.851% 75218.16 246.996.086 1.713.383.625 18:05
BIST HOLDING VE YATIRIM 83715.13 -0.065% 83715.13 153.323.858 549.719.468 18:05
BIST ILETISIM 30604.27 2.466% 30604.27 28.085.264 199.702.115 18:05
BIST INSAAT 83441.87 1.388% 83441.87 11.519.280 15.927.352 18:05
BIST ISTANBUL 96201.58 0.058% 96201.58 308.100.060 1.981.153.862 18:05
BIST IZMIR 153271.21 0.243% 153271.21 108.949.993 423.688.886 18:05
BIST KAYSERI 358318.73 1.541% 358318.73 9.172.636 36.620.532 18:05
BIST KIMYA PETROL PLASTIK 105731.86 -2.303% 105731.86 89.435.907 543.743.054 18:05
BIST KOBI SANAYI 96040.44 -0.108% 96040.44 36.836.333 68.366.725 18:05
BIST KOCAELI 225582.57 -1.553% 225582.57 14.133.113 244.799.381 18:05
BIST KONYA 61944.96 -0.633% 61944.96 2.441.288 7.296.831 18:05
BIST KURUMSAL YONETIM 80702.45 -1.796% 80702.45 429.561.127 2.922.045.147 18:05
BIST MADENCILIK 89002.86 3.081% 89002.86 60.482.740 562.984.513 18:05
BIST MALI 109488.7 -1.705% 109488.7 723.307.288 3.255.153.907 18:05
BIST MENKUL KIYM YO 31434.02 -0.067% 31434.02 17.949.584 23.088.607 18:05
BIST METAL ANA 164351.21 -1.870% 164351.21 98.667.503 292.973.759 18:05
BIST METAL ESYA MAKINA 138281.33 1.108% 138281.33 52.948.438 305.948.215 18:05
BIST ORMAN KAGIT BASIM 44024.41 -0.589% 44024.41 10.059.671 20.490.015 18:05
BIST SIGORTA 272708.45 0.959% 272708.45 13.271.939 19.871.512 18:05
BIST SINAI 108751.57 -0.908% 108751.57 379.918.011 1.930.212.225 18:05
BIST SPOR 28468.1 -0.947% 28468.1 16.865.348 25.515.206 18:05
BIST SURDURULEBILIRLIK 119178.74 -1.367% 119178.74 691.878.774 5.084.447.086 18:05
BIST TAS TOPRAK 54481.28 -1.643% 54481.28 33.768.242 71.633.198 18:05
BIST TEKIRDAG 206858.03 -2.427% 206858.03 2.058.215 8.822.299 18:05
BIST TEKNOLOJI 75210.2 -0.905% 75210.2 20.307.749 196.959.389 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75187.21 -0.731% 75187.21 20.307.749 196.959.389 18:05
BIST TEKSTIL DERI 32234.59 1.439% 32234.59 12.340.120 46.735.317 18:05
BIST TEMETTU 94582.65 -1.330% 94582.65 522.068.909 3.706.696.064 18:05
BIST TEMETTU 25 125776.38 -2.144% 125776.38 346.540.346 2.604.720.457 18:05
BIST TICARET 227562.75 1.574% 227562.75 31.022.400 238.791.764 18:05
BIST TUM 96861.22 -0.810% 96861.22 1.370.529.134 7.095.709.146 18:05
BIST TUM-100 128631.07 -0.146% 128631.07 283.299.201 593.609.536 18:05
BIST TURIZM 6644.23 -0.763% 6644.23 9.696.517 8.440.505 18:05
BIST ULASTIRMA 135901.69 -2.233% 135901.69 73.187.622 1.081.236.262 18:05
BIST YILDIZ 97086.23 -0.844% 97086.23 1.060.350.080 6.530.174.000 18:05