Hava Durumu
°C
97.969,540
0.6632 %
5,842
-0.2714 %
6,509
-0.3826 %
279,814
0.0726 %

BIST 50

94.257,86
Son 11:15:00
612.54/0.65%
Günlük Değişim
1.607.462.036
Hacim TL
276.764.446
Hacim Adet
Detaylı Bilgi
Son: 94.257,86 Fark: 612.54
En Düşük: 93584.6 En Yüksek: 94384.87
Günlük Değişim (%): 0.65 Haftalık Değişim (%): -0.54
Yıllık Değişim (%): 6.55 Aylık Değişim (%): -6.89
Saat: 11:15
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97953.23 0.647% 97953.23 336.721.540 1.766.191.051 11:15
BIST 100 AGIRLIK SINIRLAMALI 97972.53 0.646% 97972.53 336.662.839 1.765.921.841 11:15
BIST 100-30 120859.52 0.478% 120859.52 140.274.577 430.400.493 11:15
BIST 30 121272.53 0.683% 121272.53 196.394.368 1.335.565.340 11:15
BIST 30 AGIRLIK SINIRLAMALI 122167.1 0.678% 122167.1 196.388.262 1.335.521.348 11:15
BIST 50 94257.86 0.654% 94257.86 276.764.446 1.607.462.036 11:15
BIST ADANA 195434.65 0.960% 195434.65 18.627.658 54.381.658 11:15
BIST ANA 162592.47 0.755% 162592.47 75.692.968 167.137.659 11:15
BIST ANKARA 118039.45 0.937% 118039.45 48.366.881 322.363.858 11:15
BIST ANTALYA 51575.52 0.631% 51575.52 1.309.394 1.241.714 11:14
BIST BALIKESIR 70701.6 1.172% 70701.6 9.670.981 20.459.585 11:15
BIST BANKA 138501.72 0.805% 138501.72 71.998.809 415.721.871 11:15
BIST BILISIM 21689.63 0.606% 21689.63 1.611.983 9.083.172 11:14
BIST BURSA 151413.94 0.648% 151413.94 11.969.648 30.954.389 11:15
BIST DENIZLI 97109.38 0.194% 97109.38 1.384.576 1.532.079 11:13
BIST ELEKTRIK 3371.83 0.030% 3371.83 11.000.958 19.825.736 11:14
BIST FIN KIR FAKTORING 46531.35 1.563% 46531.35 36.402.671 83.123.672 11:15
BIST GAYRIMENKUL YO 28488.62 0.494% 28488.62 41.524.537 52.712.336 11:15
BIST GIDA ICECEK 113991.7 0.510% 113991.7 14.338.989 44.786.497 11:15
BIST HALKA ARZ 161813.61 0.141% 161813.61 1.799.771 9.277.764 11:15
BIST HIZMETLER 75771.49 0.288% 75771.49 75.516.815 453.797.304 11:15
BIST HOLDING VE YATIRIM 86198.24 1.063% 86198.24 59.647.953 198.915.383 11:14
BIST ILETISIM 30867.29 0.455% 30867.29 8.988.337 58.235.051 11:14
BIST INSAAT 86995.88 0.186% 86995.88 5.220.678 11.693.571 11:15
BIST ISTANBUL 98655.78 0.673% 98655.78 110.575.858 590.831.639 11:15
BIST IZMIR 159364.36 0.483% 159364.36 17.588.749 80.728.358 11:15
BIST KAYSERI 385001.69 0.135% 385001.69 1.252.991 4.013.751 11:14
BIST KIMYA PETROL PLASTIK 107987.1 1.210% 107987.1 20.384.547 159.454.940 11:15
BIST KOBI SANAYI 97922.95 0.225% 97922.95 30.620.935 49.110.124 11:15
BIST KOCAELI 223658.98 1.317% 223658.98 14.438.741 106.964.915 11:15
BIST KONYA 71027.22 0.817% 71027.22 3.069.122 11.446.184 11:15
BIST KURUMSAL YONETIM 82964.6 0.652% 82964.6 95.295.741 632.437.553 11:15
BIST MADENCILIK 88773.03 1.092% 88773.03 27.293.906 214.301.494 11:15
BIST MALI 114293.13 0.887% 114293.13 211.626.014 754.705.775 11:15
BIST MENKUL KIYM YO 35827.75 2.216% 35827.75 20.269.665 22.954.263 11:15
BIST METAL ANA 174155.83 -0.398% 174155.83 33.831.530 114.361.802 11:14
BIST METAL ESYA MAKINA 145617.45 0.463% 145617.45 27.385.343 77.277.954 11:15
BIST ORMAN KAGIT BASIM 47972.28 0.188% 47972.28 11.644.180 12.214.702 11:14
BIST SIGORTA 300791.55 0.390% 300791.55 1.961.770 3.904.511 11:14
BIST SINAI 113005.27 0.577% 113005.27 187.085.084 796.340.036 11:15
BIST SPOR 35849.57 0.310% 35849.57 7.348.974 20.037.923 11:15
BIST SURDURULEBILIRLIK 121949.61 0.727% 121949.61 148.294.362 1.156.722.382 11:15
BIST TAS TOPRAK 68397.31 0.557% 68397.31 48.000.802 161.492.774 11:15
BIST TEKIRDAG 263043.39 0.262% 263043.39 816.856 3.367.765 11:14
BIST TEKNOLOJI 79023.09 0.705% 79023.09 5.395.908 76.054.837 11:14
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80900.07 0.608% 80900.07 5.395.908 76.054.837 11:14
BIST TEKSTIL DERI 33680.81 0.145% 33680.81 4.003.271 10.747.866 11:14
BIST TEMETTU 97430.93 0.688% 97430.93 159.286.251 966.017.597 11:15
BIST TEMETTU 25 130478.84 0.817% 130478.84 77.015.775 566.224.053 11:15
BIST TICARET 222230.18 0.186% 222230.18 17.364.768 60.675.142 11:15
BIST TUM 100107.72 0.639% 100107.72 479.609.527 2.080.838.550 11:15
BIST TUM-100 146843.44 0.574% 146843.44 142.946.688 314.916.709 11:15
BIST TURIZM 7168.12 0.606% 7168.12 1.466.942 1.462.320 11:14
BIST ULASTIRMA 140341.59 0.326% 140341.59 21.423.987 276.008.241 11:15
BIST YILDIZ 99793.64 0.641% 99793.64 355.529.390 1.847.866.156 11:15