Hava Durumu
°C
103.972,360
0.828 %
5,780
0.1125 %
6,366
-0.0831 %
271,073
0.332 %

BIST 30

128.687,23
Son 18:05:18
1294.99/1.02%
Günlük Değişim
7.360.273.266
Hacim TL
880.517.709
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 128.687,23 Fark: 1294.99
En Düşük: 127811.06 En Yüksek: 129258.1
Günlük Değişim (%): 1.02 Haftalık Değişim (%): 0.68
Yıllık Değişim (%): 12.54 Aylık Değişim (%): 6.03
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 103972.36 0.828% 103972.36 1.947.584.760 9.852.506.910 18:05
BIST 100 AGIRLIK SINIRLAMALI 103993.53 0.828% 103993.53 1.947.584.760 9.852.506.910 18:05
BIST 100-30 128471.07 -0.006% 128471.07 1.067.067.051 2.492.233.644 18:05
BIST 30 128687.23 1.017% 128687.23 880.517.709 7.360.273.266 18:05
BIST 30 AGIRLIK SINIRLAMALI 129647.92 1.007% 129647.92 880.517.709 7.360.273.266 18:05
BIST 50 99985.14 0.943% 99985.14 1.179.105.545 8.414.997.139 18:05
BIST ADANA 194736.99 0.984% 194736.99 19.776.434 101.893.617 18:05
BIST ANA 185546.84 0.279% 185546.84 1.685.184.403 3.158.670.739 18:05
BIST ANKARA 131012.01 1.606% 131012.01 149.561.261 1.277.123.616 18:05
BIST ANTALYA 54587.36 -0.275% 54587.36 29.379.420 25.373.714 18:05
BIST BALIKESIR 85280.29 3.925% 85280.29 32.217.852 89.247.643 18:05
BIST BANKA 146619.22 1.359% 146619.22 266.532.080 1.323.750.215 18:05
BIST BILISIM 24727.16 0.703% 24727.16 57.019.032 342.699.907 18:05
BIST BURSA 166725.44 -0.073% 166725.44 78.287.882 174.712.288 18:05
BIST DENIZLI 101229.61 1.230% 101229.61 12.136.044 17.567.654 18:05
BIST ELEKTRIK 3715.35 3.194% 3715.35 202.087.548 361.727.984 18:05
BIST FIN KIR FAKTORING 53145.57 0.973% 53145.57 82.533.650 216.519.547 18:05
BIST GAYRIMENKUL YO 31280.89 1.860% 31280.89 444.638.021 642.069.085 18:05
BIST GIDA ICECEK 117603.12 -1.378% 117603.12 70.302.392 218.560.312 18:05
BIST HALKA ARZ 181617.98 1.363% 181617.98 54.447.031 275.646.236 18:05
BIST HIZMETLER 80008.49 0.831% 80008.49 723.897.659 4.667.635.948 18:05
BIST HOLDING VE YATIRIM 91955.78 0.426% 91955.78 503.874.973 1.195.247.088 18:05
BIST ILETISIM 34103.24 1.784% 34103.24 45.640.038 351.841.881 18:05
BIST INSAAT 91706.37 0.555% 91706.37 52.763.940 78.729.861 18:05
BIST ISTANBUL 106003.12 0.812% 106003.12 1.027.813.626 5.384.941.827 18:05
BIST IZMIR 172138.3 1.582% 172138.3 148.861.387 598.368.962 18:05
BIST KAYSERI 417041.46 -0.814% 417041.46 47.060.851 155.155.864 18:05
BIST KIMYA PETROL PLASTIK 112859.45 0.220% 112859.45 143.881.820 790.254.403 18:05
BIST KOBI SANAYI 105740.04 1.300% 105740.04 71.137.215 129.352.610 18:05
BIST KOCAELI 234989.9 -0.394% 234989.9 27.425.054 331.692.803 18:05
BIST KONYA 88977.87 0.740% 88977.87 23.905.983 95.021.166 18:05
BIST KURUMSAL YONETIM 88989.96 0.847% 88989.96 463.255.266 3.443.085.069 18:05
BIST MADENCILIK 96085.9 2.338% 96085.9 49.417.116 503.130.245 18:05
BIST MALI 121615.53 1.042% 121615.53 1.319.036.439 3.424.228.157 18:05
BIST MENKUL KIYM YO 37714.86 0.747% 37714.86 23.802.922 28.465.783 18:05
BIST METAL ANA 195984.35 1.506% 195984.35 303.702.948 693.094.267 18:05
BIST METAL ESYA MAKINA 158531.7 0.009% 158531.7 83.290.980 423.313.065 18:05
BIST ORMAN KAGIT BASIM 54939.62 -0.149% 54939.62 80.150.220 119.423.224 18:05
BIST SIGORTA 316472.42 0.361% 316472.42 18.193.541 36.101.882 18:05
BIST SINAI 120974.28 0.362% 120974.28 880.522.278 3.255.294.331 18:05
BIST SPOR 43379.04 -3.648% 43379.04 66.688.769 236.583.329 18:05
BIST SURDURULEBILIRLIK 130488.89 0.953% 130488.89 939.163.658 6.591.615.301 18:05
BIST TAS TOPRAK 70178.94 0.218% 70178.94 88.718.929 253.733.020 18:05
BIST TEKIRDAG 296899.61 0.335% 296899.61 23.947.787 137.167.234 18:05
BIST TEKNOLOJI 86304.47 1.279% 86304.47 81.396.351 807.770.994 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91477.61 0.726% 91477.61 81.396.351 807.770.994 18:05
BIST TEKSTIL DERI 36448.64 -0.645% 36448.64 60.075.082 248.507.659 18:05
BIST TEMETTU 102411.22 0.514% 102411.22 550.990.072 3.778.002.410 18:05
BIST TEMETTU 25 138866.39 0.884% 138866.39 282.892.374 1.841.431.448 18:05
BIST TICARET 216851.79 -1.210% 216851.79 112.987.660 500.904.097 18:05
BIST TUM 106605.99 0.784% 106605.99 3.004.852.727 12.154.929.430 18:05
BIST TUM-100 161191.42 0.393% 161191.42 1.057.267.967 2.302.422.520 18:05
BIST TURIZM 7669.63 -0.166% 7669.63 33.086.496 31.660.441 18:05
BIST ULASTIRMA 159014.73 3.558% 159014.73 185.263.984 3.052.522.202 18:05
BIST YILDIZ 105991.83 0.835% 105991.83 1.317.880.089 8.992.197.949 18:05