Hava Durumu
°C
97.149,040
1.8395 %
5,759
-0.1923 %
6,417
0.2703 %
282,791
1.7416 %

BIST 30

121.001,05
Son 18:05:19
2327.03/1.96%
Günlük Değişim
5.477.313.025
Hacim TL
844.274.545
Hacim Adet
Detaylı Bilgi
Son: 121.001,05 Fark: 2327.03
En Düşük: 118414 En Yüksek: 121352.77
Günlük Değişim (%): 1.96 Haftalık Değişim (%): 1.46
Yıllık Değişim (%): 5.82 Aylık Değişim (%): -5.74
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97149.04 1.840% 97149.04 1.097.474.194 6.174.194.373 18:05
BIST 100 AGIRLIK SINIRLAMALI 97168.82 1.840% 97168.82 1.097.474.194 6.174.194.373 18:05
BIST 100-30 116616.54 1.272% 116616.54 253.199.649 696.881.347 18:05
BIST 30 121001.05 1.961% 121001.05 844.274.545 5.477.313.025 18:05
BIST 30 AGIRLIK SINIRLAMALI 121791.06 1.961% 121791.06 844.274.545 5.477.313.025 18:05
BIST 50 93718.87 1.909% 93718.87 940.105.405 5.897.727.770 18:05
BIST ADANA 168240.69 2.614% 168240.69 11.044.308 58.162.180 18:05
BIST ANA 141930.06 1.415% 141930.06 211.042.626 452.935.202 18:05
BIST ANKARA 113675.69 1.198% 113675.69 85.879.610 691.958.515 18:05
BIST ANTALYA 47439.69 1.700% 47439.69 4.307.201 4.631.601 18:05
BIST BALIKESIR 62658.24 2.097% 62658.24 6.100.322 11.680.248 18:05
BIST BANKA 134887.2 3.090% 134887.2 388.509.961 2.252.939.005 18:05
BIST BILISIM 19906.38 -0.027% 19906.38 8.051.577 41.190.006 18:05
BIST BURSA 131310.56 1.420% 131310.56 25.083.186 67.481.034 18:05
BIST DENIZLI 82640.74 1.269% 82640.74 2.675.560 15.444.505 18:05
BIST ELEKTRIK 3224.62 0.486% 3224.62 29.266.711 52.724.562 18:05
BIST FIN KIR FAKTORING 42269.15 -0.504% 42269.15 11.599.966 21.735.081 18:05
BIST GAYRIMENKUL YO 26246.58 0.812% 26246.58 192.452.656 280.991.564 18:05
BIST GIDA ICECEK 121846.59 1.117% 121846.59 26.106.789 90.085.061 18:05
BIST HALKA ARZ 162066.67 3.635% 162066.67 9.420.618 47.665.298 18:05
BIST HIZMETLER 75603.23 1.200% 75603.23 240.906.333 1.764.905.747 18:05
BIST HOLDING VE YATIRIM 84689.89 3.123% 84689.89 184.915.446 564.272.499 18:05
BIST ILETISIM 31097.02 0.739% 31097.02 22.705.009 170.983.915 18:05
BIST INSAAT 85058.2 0.523% 85058.2 12.002.058 13.724.618 18:05
BIST ISTANBUL 98184.18 1.760% 98184.18 401.444.618 2.254.025.256 18:05
BIST IZMIR 150906.9 0.967% 150906.9 99.649.743 293.461.280 18:05
BIST KAYSERI 352169.12 -0.303% 352169.12 6.493.457 21.190.949 18:05
BIST KIMYA PETROL PLASTIK 110039.44 -0.463% 110039.44 76.171.189 454.443.541 18:05
BIST KOBI SANAYI 99264.68 1.207% 99264.68 45.297.063 68.622.917 18:05
BIST KOCAELI 232548.13 -0.562% 232548.13 10.223.860 207.569.968 18:05
BIST KONYA 62153.71 0.852% 62153.71 9.999.815 18.748.014 18:05
BIST KURUMSAL YONETIM 83218.73 1.474% 83218.73 515.613.574 3.105.990.669 18:05
BIST MADENCILIK 86535.72 0.081% 86535.72 47.383.216 392.666.704 18:05
BIST MALI 110978.96 2.892% 110978.96 792.381.964 3.143.819.994 18:05
BIST MENKUL KIYM YO 32278.36 2.114% 32278.36 13.074.014 15.356.137 18:05
BIST METAL ANA 168769.23 2.603% 168769.23 176.343.777 562.902.074 18:05
BIST METAL ESYA MAKINA 137496.31 1.594% 137496.31 67.918.507 248.972.371 18:05
BIST ORMAN KAGIT BASIM 44124.44 0.172% 44124.44 12.770.089 15.086.943 18:05
BIST SIGORTA 270153.05 0.427% 270153.05 13.637.526 19.344.488 18:05
BIST SINAI 111233.2 0.856% 111233.2 449.017.104 1.882.773.073 18:05
BIST SPOR 28960.83 0.780% 28960.83 12.147.661 22.683.699 18:05
BIST SURDURULEBILIRLIK 121603.26 1.901% 121603.26 734.826.435 5.183.998.643 18:05
BIST TAS TOPRAK 56160.04 1.459% 56160.04 28.024.776 74.097.372 18:05
BIST TEKIRDAG 233582.15 6.867% 233582.15 7.216.822 29.043.408 18:05
BIST TEKNOLOJI 77167.97 0.601% 77167.97 21.906.153 284.936.946 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73995.32 0.523% 73995.32 21.906.153 284.936.946 18:05
BIST TEKSTIL DERI 32265.92 -0.456% 32265.92 13.627.697 41.268.574 18:05
BIST TEMETTU 96110.78 2.097% 96110.78 510.328.647 3.479.767.175 18:05
BIST TEMETTU 25 127846.78 2.059% 127846.78 323.142.700 2.261.391.054 18:05
BIST TICARET 225363.45 1.787% 225363.45 15.953.218 140.510.807 18:05
BIST TUM 98286.86 1.764% 98286.86 1.504.211.554 7.076.435.760 18:05
BIST TUM-100 130443.75 0.989% 130443.75 406.737.360 902.241.387 18:05
BIST TURIZM 6603.28 1.493% 6603.28 6.014.440 6.758.496 18:05
BIST ULASTIRMA 138442.88 0.082% 138442.88 93.724.954 1.292.155.685 18:05
BIST YILDIZ 98557.56 1.804% 98557.56 1.085.421.653 6.309.716.273 18:05