Hava Durumu
°C
117.774,430
1.7503 %
6,865
0.0743 %
7,781
0.6884 %
393,621
0.3789 %

BIST TUM-100

308.397,84
Son 15:34:00
7960.27/2.65%
Günlük Değişim
7.621.593.963
Hacim TL
2.271.825.477
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 308.397,84 Fark: 7960.27
En Düşük: 304215.45 En Yüksek: 308526.69
Günlük Değişim (%): 2.65 Haftalık Değişim (%): 2.60
Yıllık Değişim (%): 46.90 Aylık Değişim (%): 7.09
Saat: 15:34
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117762.97 1.740% 117762.97 2.776.893.490 13.939.831.720 15:33
BIST 100 AGIRLIK SINIRLAMALI 117783.49 1.737% 117783.49 2.776.693.429 13.938.573.236 15:33
BIST 100-30 193506.11 2.366% 193506.11 1.501.614.301 6.270.207.683 15:33
BIST 30 134031.68 1.504% 134031.68 1.275.121.877 7.669.025.051 15:33
BIST 30 AGIRLIK SINIRLAMALI 134938.56 1.454% 134938.56 1.275.079.128 7.668.365.553 15:33
BIST 50 108751.69 1.688% 108751.69 1.777.132.343 10.195.790.755 15:33
BIST ADANA 360960.45 0.643% 360960.45 9.025.679 101.721.518 15:33
BIST ANA 363674.95 2.860% 363674.95 2.231.994.638 7.302.109.873 15:33
BIST ANKARA 208030.4 1.969% 208030.4 112.982.067 1.298.270.197 15:33
BIST ANTALYA 129813.11 2.870% 129813.11 90.014.677 172.865.042 15:33
BIST BALIKESIR 137147.43 4.274% 137147.43 43.157.592 193.112.902 15:33
BIST BANKA 130939.92 1.008% 130939.92 719.027.009 2.236.180.964 15:33
BIST BILISIM 53326.25 1.310% 53326.25 42.426.992 540.376.027 15:33
BIST BURSA 252088.79 2.396% 252088.79 311.079.572 1.230.548.268 15:33
BIST DENIZLI 255587.65 0.160% 255587.65 6.534.585 37.135.673 15:33
BIST ELEKTRIK 6536.5 5.601% 6536.5 486.458.399 1.431.278.028 15:33
BIST FIN KIR FAKTORING 91259.84 2.224% 91259.84 75.552.625 315.026.608 15:33
BIST GAYRIMENKUL YO 53885.98 2.881% 53885.98 598.601.545 1.619.089.748 15:33
BIST GIDA ICECEK 161637.58 2.558% 161637.58 144.421.585 970.988.590 15:33
BIST HALKA ARZ 364647.44 1.147% 364647.44 27.966.763 351.311.259 15:33
BIST HIZMETLER 106357.02 2.348% 106357.02 1.360.707.612 5.666.895.568 15:33
BIST HOLDING VE YATIRIM 100352.04 2.076% 100352.04 861.224.886 3.484.095.647 15:33
BIST ILETISIM 40955 0.778% 40955 16.539.954 190.735.363 15:33
BIST INSAAT 119887.72 1.043% 119887.72 40.455.905 148.816.763 15:33
BIST ISTANBUL 122679.96 1.704% 122679.96 1.244.398.325 6.178.220.398 15:33
BIST IZMIR 248263.27 2.569% 248263.27 458.020.592 1.448.774.668 15:33
BIST KAYSERI 568647.18 3.092% 568647.18 20.297.468 114.958.293 15:33
BIST KIMYA PETROL PLASTIK 122079.84 1.089% 122079.84 144.426.604 1.294.434.198 15:33
BIST KOBI SANAYI 262609.11 0.775% 262609.11 93.101.463 409.609.078 15:33
BIST KOCAELI 229042.74 0.609% 229042.74 50.043.627 660.994.332 15:33
BIST KONYA 113932.58 2.879% 113932.58 37.841.127 250.122.424 15:33
BIST KURUMSAL YONETIM 95942.47 1.506% 95942.47 1.201.640.599 5.023.891.696 15:33
BIST MADENCILIK 132314.15 2.102% 132314.15 25.694.483 390.536.348 15:33
BIST MALI 126513 1.665% 126513 2.309.110.514 7.927.221.790 15:33
BIST MENKUL KIYM YO 89305.97 2.890% 89305.97 59.648.351 145.678.217 15:33
BIST METAL ANA 257274.05 1.535% 257274.05 466.461.757 1.623.585.721 15:33
BIST METAL ESYA MAKINA 200324.7 1.474% 200324.7 200.847.325 1.178.273.564 15:33
BIST ORMAN KAGIT BASIM 111552.68 1.677% 111552.68 62.148.893 280.439.520 15:33
BIST SIGORTA 491511.36 2.452% 491511.36 45.122.513 216.492.095 15:33
BIST SINAI 155394.7 1.883% 155394.7 1.325.782.724 7.135.122.606 15:33
BIST SPOR 77221.09 5.215% 77221.09 195.687.018 955.723.399 15:32
BIST SURDURULEBILIRLIK 135893.23 1.441% 135893.23 1.554.454.486 8.488.475.221 15:33
BIST TAS TOPRAK 120844.36 4.963% 120844.36 240.466.608 1.098.079.759 15:33
BIST TEKIRDAG 786144.66 2.635% 786144.66 9.210.594 138.266.136 15:33
BIST TEKNOLOJI 157268.73 0.722% 157268.73 51.153.599 824.149.910 15:33
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195026.69 1.138% 195026.69 51.153.599 824.149.910 15:33
BIST TEKSTIL DERI 62162.78 2.298% 62162.78 40.041.225 282.874.314 15:33
BIST TEMETTU 123794.03 1.731% 123794.03 427.298.721 4.594.106.636 15:33
BIST TEMETTU 25 147447.09 1.558% 147447.09 210.461.483 2.386.798.414 15:33
BIST TICARET 335626.02 3.373% 335626.02 125.474.331 1.332.250.983 15:33
BIST TUM 128765.14 1.874% 128765.14 5.046.717.407 21.553.001.504 15:33
BIST TUM-100 308429.07 2.660% 308429.07 2.270.023.978 7.614.428.268 15:33
BIST TURIZM 18095.92 1.963% 18095.92 92.705.250 184.301.397 15:33
BIST ULASTIRMA 141684.69 0.336% 141684.69 65.760.748 753.871.755 15:33
BIST YILDIZ 120536.64 1.735% 120536.64 2.812.598.399 14.245.003.767 15:33