Hava Durumu
°C
110.833,570
0.6528 %
5,787
-0.0328 %
6,470
0.3193 %
273,516
-0.0347 %

BIST TUM-100

196.038,17
Son 11:18:20
754.74/0.39%
Günlük Değişim
905.826.184
Hacim TL
371.941.894
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 196.038,17 Fark: 754.74
En Düşük: 195713.67 En Yüksek: 196875.55
Günlük Değişim (%): 0.39 Haftalık Değişim (%): 1.72
Yıllık Değişim (%): 64.71 Aylık Değişim (%): 8.72
Saat: 11:18
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110863.05 0.680% 110863.05 623.147.635 2.898.167.194 11:17
BIST 100 AGIRLIK SINIRLAMALI 110850.31 0.648% 110850.31 621.893.947 2.893.203.291 11:17
BIST 100-30 146244.5 0.576% 146244.5 306.202.444 954.708.391 11:17
BIST 30 135127.04 0.704% 135127.04 316.298.741 1.941.572.745 11:17
BIST 30 AGIRLIK SINIRLAMALI 136036.46 0.657% 136036.46 315.691.503 1.938.494.900 11:17
BIST 50 105710.93 0.681% 105710.93 454.201.871 2.416.044.562 11:17
BIST ADANA 231031.96 0.267% 231031.96 4.202.739 26.499.173 11:17
BIST ANA 228159.79 0.427% 228159.79 481.768.529 1.175.107.815 11:17
BIST ANKARA 139858.97 0.692% 139858.97 37.103.509 328.056.062 11:17
BIST ANTALYA 82099.51 0.380% 82099.51 5.132.186 8.087.868 11:17
BIST BALIKESIR 93724.43 0.482% 93724.43 3.617.069 11.088.015 11:16
BIST BANKA 155570.26 1.153% 155570.26 140.926.135 612.113.512 11:17
BIST BILISIM 32610.93 -0.008% 32610.93 7.608.256 75.686.633 11:17
BIST BURSA 191717.56 0.889% 191717.56 52.424.347 103.768.339 11:17
BIST DENIZLI 124035.84 0.232% 124035.84 1.675.999 3.830.133 11:17
BIST ELEKTRIK 4682.51 0.419% 4682.51 40.297.164 76.926.619 11:17
BIST FIN KIR FAKTORING 64621.39 0.775% 64621.39 21.859.957 66.940.007 11:17
BIST GAYRIMENKUL YO 39691.65 0.214% 39691.65 153.077.429 269.444.677 11:17
BIST GIDA ICECEK 133272 0.693% 133272 29.105.838 80.845.681 11:17
BIST HALKA ARZ 203823.71 0.500% 203823.71 8.919.715 50.091.938 11:17
BIST HIZMETLER 84554.21 0.224% 84554.21 191.690.643 989.059.605 11:17
BIST HOLDING VE YATIRIM 98665.85 0.456% 98665.85 127.833.430 367.469.596 11:17
BIST ILETISIM 34942.83 0.747% 34942.83 8.648.328 76.854.827 11:17
BIST INSAAT 98635.18 0.197% 98635.18 16.205.413 25.332.169 11:17
BIST ISTANBUL 114639.74 0.429% 114639.74 221.678.006 1.116.672.134 11:17
BIST IZMIR 185321.59 0.376% 185321.59 96.072.563 316.610.398 11:17
BIST KAYSERI 449532.16 -0.019% 449532.16 4.720.640 18.804.670 11:17
BIST KIMYA PETROL PLASTIK 114047.12 0.192% 114047.12 47.888.772 261.614.986 11:17
BIST KOBI SANAYI 121504.99 1.270% 121504.99 25.650.017 57.752.365 11:17
BIST KOCAELI 236756.52 0.440% 236756.52 22.762.208 145.396.512 11:17
BIST KONYA 93361.02 0.136% 93361.02 3.357.065 13.781.450 11:17
BIST KURUMSAL YONETIM 96278.9 0.874% 96278.9 204.336.684 1.098.239.477 11:17
BIST MADENCILIK 101306.02 0.031% 101306.02 11.939.890 110.593.367 11:17
BIST MALI 131523.36 0.770% 131523.36 453.923.448 1.337.015.009 11:17
BIST MENKUL KIYM YO 48420.48 -0.184% 48420.48 13.865.899 20.846.345 11:17
BIST METAL ANA 231571.27 1.381% 231571.27 91.237.978 282.962.824 11:17
BIST METAL ESYA MAKINA 171496.44 1.109% 171496.44 36.120.954 182.788.659 11:17
BIST ORMAN KAGIT BASIM 72349.99 2.070% 72349.99 46.384.713 148.539.920 11:17
BIST SIGORTA 356431 0.383% 356431 8.091.627 17.210.686 11:17
BIST SINAI 132599.58 0.707% 132599.58 332.602.920 1.243.647.755 11:17
BIST SPOR 53688.53 0.284% 53688.53 28.715.333 77.624.047 11:17
BIST SURDURULEBILIRLIK 138583.66 0.778% 138583.66 313.820.782 2.005.900.961 11:17
BIST TAS TOPRAK 83124.2 0.190% 83124.2 63.094.821 140.115.648 11:17
BIST TEKIRDAG 380045.1 -0.055% 380045.1 2.185.830 20.849.078 11:17
BIST TEKNOLOJI 95770.82 0.550% 95770.82 15.417.350 229.638.856 11:17
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118191.91 0.175% 118191.91 15.417.350 229.638.856 11:17
BIST TEKSTIL DERI 43015.51 0.055% 43015.51 5.829.589 31.776.774 11:17
BIST TEMETTU 108909.86 0.697% 108909.86 235.663.360 1.312.216.406 11:17
BIST TEMETTU 25 148818.06 1.022% 148818.06 120.519.849 670.076.907 11:17
BIST TICARET 221010.05 -0.177% 221010.05 26.777.314 184.272.260 11:17
BIST TUM 115238.31 0.616% 115238.31 992.697.602 3.795.536.720 11:17
BIST TUM-100 196006.13 0.370% 196006.13 370.803.655 902.333.430 11:17
BIST TURIZM 10937.72 0.505% 10937.72 7.009.839 12.142.410 11:17
BIST ULASTIRMA 172201.43 -0.020% 172201.43 32.298.249 475.762.779 11:17
BIST YILDIZ 113017.01 0.639% 113017.01 510.527.206 2.619.609.364 11:17