Hava Durumu
°C
101.849,190
0.2785 %
5,655
0.6908 %
6,354
0.1166 %
259,163
-0.8045 %

BIST TUM-100

128.061,28
Son 18:05:30
388.49/0.3%
Günlük Değişim
614.684.854
Hacim TL
286.650.149
Hacim Adet
Detaylı Bilgi
Son: 128.061,28 Fark: 388.49
En Düşük: 127826.12 En Yüksek: 128606.17
Günlük Değişim (%): 0.30 Haftalık Değişim (%): 2.98
Yıllık Değişim (%): 7.59 Aylık Değişim (%): 2.23
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101849.19 0.279% 101849.19 1.439.621.293 8.286.008.145 18:05
BIST 100 AGIRLIK SINIRLAMALI 101869.93 0.279% 101869.93 1.439.621.293 8.286.008.145 18:05
BIST 100-30 114248.09 0.182% 114248.09 333.608.257 970.828.589 18:05
BIST 30 128618.42 0.297% 128618.42 1.106.013.036 7.315.179.556 18:05
BIST 30 AGIRLIK SINIRLAMALI 129457.93 0.298% 129457.93 1.106.013.036 7.315.179.556 18:05
BIST 50 99079.14 0.271% 99079.14 1.245.507.022 7.921.648.255 18:05
BIST ADANA 184437.03 -0.447% 184437.03 7.931.448 37.816.427 18:05
BIST ANA 137945.68 0.490% 137945.68 190.642.586 417.989.269 18:05
BIST ANKARA 113196.7 -0.152% 113196.7 91.076.312 680.957.157 18:05
BIST ANTALYA 50121.62 1.290% 50121.62 10.008.411 10.465.860 18:05
BIST BALIKESIR 55572.94 -0.051% 55572.94 10.675.438 20.427.419 18:05
BIST BANKA 146650.39 -0.768% 146650.39 552.404.971 3.295.355.363 18:05
BIST BILISIM 21209.29 0.909% 21209.29 11.894.924 55.142.671 18:05
BIST BURSA 143073.14 0.430% 143073.14 63.637.802 145.389.608 18:05
BIST DENIZLI 81422.6 1.919% 81422.6 5.381.010 14.398.229 18:05
BIST ELEKTRIK 3304.99 -0.236% 3304.99 37.288.795 66.250.910 18:05
BIST FIN KIR FAKTORING 51628.93 -2.352% 51628.93 15.173.788 35.628.473 18:05
BIST GAYRIMENKUL YO 26245.56 0.862% 26245.56 109.656.272 136.709.898 18:05
BIST GIDA ICECEK 112714.96 0.211% 112714.96 37.694.855 151.648.235 18:05
BIST HALKA ARZ 154346.54 -0.319% 154346.54 9.374.786 40.707.121 18:05
BIST HIZMETLER 75183.35 0.169% 75183.35 292.941.377 2.185.468.495 18:05
BIST HOLDING VE YATIRIM 90754.55 0.397% 90754.55 123.076.337 438.102.006 18:05
BIST ILETISIM 32675.39 -0.439% 32675.39 31.061.650 223.213.762 18:05
BIST INSAAT 88188.69 -0.386% 88188.69 11.108.005 22.762.474 18:05
BIST ISTANBUL 102183.49 0.192% 102183.49 331.760.740 2.454.052.683 18:05
BIST IZMIR 158112.15 1.169% 158112.15 141.330.440 540.125.037 18:05
BIST KAYSERI 334291.6 1.704% 334291.6 6.584.222 26.276.974 18:05
BIST KIMYA PETROL PLASTIK 113639.45 1.474% 113639.45 119.303.747 714.484.460 18:05
BIST KOBI SANAYI 91100.71 0.400% 91100.71 63.806.804 135.834.604 18:05
BIST KOCAELI 235093.61 1.251% 235093.61 21.140.182 277.679.947 18:05
BIST KONYA 64077.54 -1.646% 64077.54 3.743.159 15.346.462 18:05
BIST KURUMSAL YONETIM 86522.16 0.712% 86522.16 590.443.042 3.878.436.470 18:05
BIST MADENCILIK 73841.09 1.698% 73841.09 39.002.847 295.824.666 18:05
BIST MALI 119201.7 -0.257% 119201.7 807.387.442 3.925.315.211 18:05
BIST MENKUL KIYM YO 27061.42 0.197% 27061.42 9.723.527 7.715.431 18:05
BIST METAL ANA 196838.02 2.301% 196838.02 227.562.389 765.103.734 18:05
BIST METAL ESYA MAKINA 145679.91 -0.016% 145679.91 77.538.420 302.756.006 18:05
BIST ORMAN KAGIT BASIM 44460.85 0.961% 44460.85 39.352.508 51.876.840 18:05
BIST SIGORTA 269473.2 -0.394% 269473.2 3.788.239 9.436.218 18:05
BIST SINAI 115571.49 1.136% 115571.49 598.718.859 2.451.967.448 18:05
BIST SPOR 28656.59 0.389% 28656.59 25.364.458 42.871.300 18:05
BIST SURDURULEBILIRLIK 130032.34 0.220% 130032.34 919.330.155 6.957.842.905 18:05
BIST TAS TOPRAK 60807.2 0.059% 60807.2 43.201.210 109.032.542 18:05
BIST TEKIRDAG 218729.35 -1.688% 218729.35 3.818.928 10.881.978 18:05
BIST TEKNOLOJI 80134.77 -0.112% 80134.77 27.223.764 337.941.845 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77670.94 0.501% 77670.94 27.223.764 337.941.845 18:05
BIST TEKSTIL DERI 32821.89 0.744% 32821.89 14.766.314 59.553.559 18:05
BIST TEMETTU 102536.67 0.275% 102536.67 698.939.993 4.867.712.627 18:05
BIST TEMETTU 25 138910.8 0.356% 138910.8 412.714.908 3.010.307.078 18:05
BIST TICARET 209270.02 0.691% 209270.02 24.240.362 150.915.931 18:05
BIST TUM 102462.86 0.281% 102462.86 1.726.271.442 8.900.692.999 18:05
BIST TUM-100 128061.28 0.304% 128061.28 286.650.149 614.684.854 18:05
BIST TURIZM 6860.9 1.037% 6860.9 10.814.461 11.494.009 18:05
BIST ULASTIRMA 144926.41 0.199% 144926.41 119.839.538 1.624.356.068 18:05
BIST YILDIZ 103052.96 0.263% 103052.96 1.413.026.423 8.315.747.647 18:05