Hava Durumu
°C
97.988,030
0.6822 %
5,848
-0.1758 %
6,516
-0.2693 %
279,911
0.1072 %

BIST TURIZM

7.150,09
Son 11:09:00
25.13/0.35%
Günlük Değişim
1.398.660
Hacim TL
1.437.044
Hacim Adet
Detaylı Bilgi
Son: 7.150,09 Fark: 25.13
En Düşük: 7076.15 En Yüksek: 7176.24
Günlük Değişim (%): 0.35 Haftalık Değişim (%): -0.46
Yıllık Değişim (%): 2.54 Aylık Değişim (%): -6.99
Saat: 11:09
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98000.79 0.695% 98000.79 323.900.796 1.694.644.532 11:08
BIST 100 AGIRLIK SINIRLAMALI 98028.64 0.704% 98028.64 322.970.953 1.693.593.853 11:08
BIST 100-30 120870.42 0.487% 120870.42 132.423.465 408.811.031 11:08
BIST 30 121346.47 0.744% 121346.47 190.550.190 1.284.789.076 11:08
BIST 30 AGIRLIK SINIRLAMALI 122248.12 0.745% 122248.12 190.547.488 1.284.782.822 11:08
BIST 50 94323.53 0.724% 94323.53 265.788.765 1.542.550.227 11:08
BIST ADANA 194647.42 0.553% 194647.42 17.671.441 51.682.354 11:08
BIST ANA 162631.35 0.779% 162631.35 68.384.913 153.953.340 11:08
BIST ANKARA 118132.01 1.016% 118132.01 46.094.666 312.187.892 11:08
BIST ANTALYA 51068.05 -0.359% 51068.05 1.279.491 1.178.050 11:08
BIST BALIKESIR 70843.74 1.376% 70843.74 9.406.344 19.744.595 11:08
BIST BANKA 138672.31 0.929% 138672.31 69.433.229 398.589.790 11:08
BIST BILISIM 21673.31 0.531% 21673.31 1.487.040 8.505.054 11:08
BIST BURSA 151281.68 0.560% 151281.68 11.128.561 27.944.168 11:08
BIST DENIZLI 97109.38 0.194% 97109.38 1.364.333 1.486.104 11:06
BIST ELEKTRIK 3373.79 0.088% 3373.79 10.634.588 18.854.839 11:08
BIST FIN KIR FAKTORING 46865.14 2.292% 46865.14 31.970.574 72.892.905 11:08
BIST GAYRIMENKUL YO 28557.24 0.736% 28557.24 40.479.589 51.295.095 11:08
BIST GIDA ICECEK 113986.16 0.506% 113986.16 13.596.671 42.537.172 11:08
BIST HALKA ARZ 161955.94 0.229% 161955.94 1.602.947 8.167.497 11:08
BIST HIZMETLER 75731.84 0.235% 75731.84 70.130.768 430.423.935 11:08
BIST HOLDING VE YATIRIM 86206.25 1.072% 86206.25 56.977.677 190.496.695 11:08
BIST ILETISIM 30855.19 0.416% 30855.19 8.869.573 57.316.642 11:08
BIST INSAAT 87055.66 0.255% 87055.66 3.030.383 9.677.563 11:08
BIST ISTANBUL 98652.88 0.670% 98652.88 104.782.465 564.118.442 11:08
BIST IZMIR 159512.48 0.576% 159512.48 17.075.970 78.677.220 11:08
BIST KAYSERI 385625.98 0.297% 385625.98 1.186.422 3.853.529 11:08
BIST KIMYA PETROL PLASTIK 108111.04 1.326% 108111.04 19.709.954 154.684.063 11:08
BIST KOBI SANAYI 98029.44 0.334% 98029.44 28.617.957 45.824.992 11:08
BIST KOCAELI 223986.63 1.465% 223986.63 13.153.088 102.665.595 11:08
BIST KONYA 71188.09 1.045% 71188.09 2.935.942 10.847.045 11:08
BIST KURUMSAL YONETIM 83066.95 0.776% 83066.95 92.188.745 608.763.802 11:08
BIST MADENCILIK 88918.71 1.258% 88918.71 26.692.634 209.524.590 11:08
BIST MALI 114395.42 0.977% 114395.42 200.881.781 717.401.622 11:08
BIST MENKUL KIYM YO 35797.3 2.129% 35797.3 16.222.476 16.906.091 11:08
BIST METAL ANA 174323.47 -0.302% 174323.47 31.940.873 108.661.692 11:08
BIST METAL ESYA MAKINA 145763.77 0.564% 145763.77 25.712.157 73.591.568 11:08
BIST ORMAN KAGIT BASIM 47983.26 0.211% 47983.26 11.112.053 11.633.369 11:08
BIST SIGORTA 300149.5 0.176% 300149.5 1.929.477 3.770.387 11:08
BIST SINAI 113095.19 0.657% 113095.19 179.606.228 767.902.271 11:08
BIST SPOR 35820.59 0.229% 35820.59 7.066.481 19.103.649 11:08
BIST SURDURULEBILIRLIK 122029.09 0.793% 122029.09 142.748.779 1.108.570.073 11:08
BIST TAS TOPRAK 68317.68 0.440% 68317.68 45.910.414 154.485.455 11:08
BIST TEKIRDAG 263160.81 0.307% 263160.81 722.856 3.183.652 11:07
BIST TEKNOLOJI 79007.84 0.686% 79007.84 5.072.764 71.963.846 11:08
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80837 0.530% 80837 5.072.764 71.963.846 11:08
BIST TEKSTIL DERI 33723.01 0.270% 33723.01 3.840.986 10.242.737 11:08
BIST TEMETTU 97481.62 0.740% 97481.62 153.134.599 925.308.381 11:08
BIST TEMETTU 25 130608.21 0.917% 130608.21 74.006.775 542.709.187 11:08
BIST TICARET 222012.69 0.088% 222012.69 16.307.277 56.430.639 11:08
BIST TUM 100157.18 0.689% 100157.18 454.772.042 1.986.630.905 11:08
BIST TUM-100 146806.99 0.549% 146806.99 131.801.089 293.037.052 11:08
BIST TURIZM 7112.11 -0.180% 7112.11 1.435.634 1.396.753 11:08
BIST ULASTIRMA 140257.53 0.266% 140257.53 20.158.348 262.023.980 11:08
BIST YILDIZ 99837.87 0.686% 99837.87 339.522.487 1.769.091.022 11:08