Hava Durumu
°C
122.141,750
-0.3251 %
5,943
0.1179 %
6,554
-0.1918 %
300,359
0.7121 %

BIST TEKNOLOJI AGIRLIK SINIRLAMALI

153.371,81
Son 18:05:30
4305.62/2.89%
Günlük Değişim
1.158.241.917
Hacim TL
88.184.002
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 153.371,81 Fark: 4305.62
En Düşük: 150698.41 En Yüksek: 153951.96
Günlük Değişim (%): 2.89 Haftalık Değişim (%): 11.83
Yıllık Değişim (%): 21.96 Aylık Değişim (%): 21.96
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 122141.75 -0.325% 122141.75 2.369.772.277 12.254.522.202 18:05
BIST 100 AGIRLIK SINIRLAMALI 122166.61 -0.325% 122166.61 2.369.772.277 12.254.522.202 18:05
BIST 100-30 168066.88 0.237% 168066.88 857.796.144 3.303.142.902 18:05
BIST 30 147263.63 -0.475% 147263.63 1.511.976.133 8.951.379.300 18:05
BIST 30 AGIRLIK SINIRLAMALI 148287.07 -0.473% 148287.07 1.511.976.133 8.951.379.300 18:05
BIST 50 115868.46 -0.446% 115868.46 1.756.635.658 10.338.626.100 18:05
BIST ADANA 259416.11 -1.430% 259416.11 32.077.024 199.070.174 18:05
BIST ANA 290847.09 1.888% 290847.09 2.354.310.104 7.448.148.876 18:05
BIST ANKARA 163218.32 0.416% 163218.32 186.839.694 1.703.809.014 18:05
BIST ANTALYA 110381.17 -0.759% 110381.17 53.691.245 74.316.490 18:05
BIST BALIKESIR 123943.4 -0.013% 123943.4 114.650.142 271.612.867 18:05
BIST BANKA 177953.17 -0.107% 177953.17 624.336.910 2.642.182.484 18:05
BIST BILISIM 43105.34 3.315% 43105.34 74.531.486 846.272.510 18:05
BIST BURSA 217115.39 -0.574% 217115.39 135.043.945 425.757.806 18:05
BIST DENIZLI 150989.57 0.919% 150989.57 14.255.549 36.204.409 18:05
BIST ELEKTRIK 5160.97 1.228% 5160.97 138.831.825 477.352.999 18:05
BIST FIN KIR FAKTORING 90865.34 -1.560% 90865.34 82.016.618 342.672.757 18:05
BIST GAYRIMENKUL YO 46475.24 1.820% 46475.24 658.571.890 1.256.000.308 18:05
BIST GIDA ICECEK 160053.28 -0.175% 160053.28 179.366.265 673.138.204 18:05
BIST HALKA ARZ 242015.42 2.277% 242015.42 71.368.056 807.402.804 18:05
BIST HIZMETLER 92962.03 -0.200% 92962.03 1.023.082.507 5.272.883.566 18:05
BIST HOLDING VE YATIRIM 106471.3 -0.372% 106471.3 535.643.361 1.727.502.961 18:05
BIST ILETISIM 37257 -1.505% 37257 36.649.077 365.617.195 18:05
BIST INSAAT 109020.51 0.832% 109020.51 76.505.770 164.105.050 18:05
BIST ISTANBUL 123855.34 -0.135% 123855.34 849.180.110 5.218.828.564 18:05
BIST IZMIR 220791.58 1.247% 220791.58 360.857.566 1.505.101.924 18:05
BIST KAYSERI 540752.16 2.040% 540752.16 19.829.264 73.313.044 18:05
BIST KIMYA PETROL PLASTIK 120694.53 -0.370% 120694.53 282.975.551 1.713.973.911 18:05
BIST KOBI SANAYI 147512.09 0.556% 147512.09 199.201.095 495.370.237 18:05
BIST KOCAELI 248333.26 -0.766% 248333.26 54.905.628 602.165.648 18:05
BIST KONYA 105443.76 1.117% 105443.76 60.489.411 269.614.421 18:05
BIST KURUMSAL YONETIM 105467.67 -0.304% 105467.67 823.150.695 4.043.518.835 18:05
BIST MADENCILIK 112910.88 -0.170% 112910.88 61.974.917 703.458.061 18:05
BIST MALI 148117.43 -0.037% 148117.43 2.078.204.007 6.461.018.402 18:05
BIST MENKUL KIYM YO 58997.09 1.513% 58997.09 57.125.856 82.440.234 18:05
BIST METAL ANA 261260.18 -0.709% 261260.18 388.576.659 1.261.566.524 18:05
BIST METAL ESYA MAKINA 192897.26 -0.135% 192897.26 211.634.672 959.988.853 18:05
BIST ORMAN KAGIT BASIM 97122.39 4.574% 97122.39 192.484.541 447.955.393 18:05
BIST SIGORTA 394709.52 0.463% 394709.52 173.604.589 467.082.664 18:05
BIST SINAI 148206.66 -0.173% 148206.66 1.482.914.940 6.488.899.610 18:05
BIST SPOR 55526.42 -1.178% 55526.42 83.686.467 293.802.237 18:05
BIST SURDURULEBILIRLIK 151768.8 -0.308% 151768.8 1.294.133.387 8.267.150.938 18:05
BIST TAS TOPRAK 88506 0.162% 88506 113.627.859 398.748.516 18:05
BIST TEKIRDAG 490649.95 6.016% 490649.95 14.847.456 209.570.682 18:05
BIST TEKNOLOJI 116476.84 1.441% 116476.84 88.184.002 1.158.241.917 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 153371.81 2.888% 153371.81 88.184.002 1.158.241.917 18:05
BIST TEKSTIL DERI 53833.6 2.522% 53833.6 51.795.414 326.892.483 18:05
BIST TEMETTU 119502.45 -0.529% 119502.45 1.044.541.308 5.894.290.081 18:05
BIST TEMETTU 25 161845.02 -0.571% 161845.02 615.287.820 3.279.917.495 18:05
BIST TICARET 252640.15 -0.783% 252640.15 368.706.982 1.438.115.553 18:05
BIST TUM 129056.43 -0.070% 129056.43 4.672.385.456 19.381.043.495 18:05
BIST TUM-100 247859.16 1.789% 247859.16 2.302.613.179 7.126.521.293 18:05
BIST TURIZM 14023.62 -0.365% 14023.62 66.088.970 99.361.036 18:05
BIST ULASTIRMA 181220.68 2.310% 181220.68 149.488.477 2.241.430.247 18:05
BIST YILDIZ 124504.11 -0.336% 124504.11 2.316.328.215 11.929.145.637 18:05