Hava Durumu
°C
101.508,380
0.0601 %
5,666
-0.6034 %
6,268
-0.7678 %
274,226
-0.3807 %

BIST TEKNOLOJI AGIRLIK SINIRLAMALI

82.499,55
Son 16:05:20
1384.23/1.71%
Günlük Değişim
376.582.921
Hacim TL
34.545.082
Hacim Adet
Detaylı Bilgi
Son: 82.499,55 Fark: 1384.23
En Düşük: 80769.71 En Yüksek: 82683.35
Günlük Değişim (%): 1.71 Haftalık Değişim (%): 0.21
Yıllık Değişim (%): 23.93 Aylık Değişim (%): 10.79
Saat: 16:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101520.85 0.072% 101520.85 1.043.627.980 6.176.908.004 16:04
BIST 100 AGIRLIK SINIRLAMALI 101539.83 0.071% 101539.83 1.043.570.713 6.176.592.406 16:04
BIST 100-30 124721.19 0.782% 124721.19 287.720.802 999.728.431 16:04
BIST 30 125815.61 -0.082% 125815.61 755.865.732 5.176.926.331 16:04
BIST 30 AGIRLIK SINIRLAMALI 126634.15 -0.084% 126634.15 755.849.911 5.176.863.975 16:04
BIST 50 97631.96 0.009% 97631.96 838.866.820 5.496.704.983 16:04
BIST ADANA 176874.85 1.467% 176874.85 11.190.255 43.941.448 16:04
BIST ANA 158657.38 -0.195% 158657.38 184.127.596 473.036.159 16:04
BIST ANKARA 123364.11 0.558% 123364.11 108.882.450 733.700.071 16:04
BIST ANTALYA 53200.45 0.614% 53200.45 5.024.319 5.301.424 16:03
BIST BALIKESIR 71028.75 0.414% 71028.75 16.781.147 32.004.825 16:04
BIST BANKA 144267.45 -0.507% 144267.45 368.596.694 1.937.233.302 16:04
BIST BILISIM 21732.56 2.016% 21732.56 22.397.516 141.857.079 16:04
BIST BURSA 140317.97 -0.420% 140317.97 20.176.367 40.011.406 16:04
BIST DENIZLI 100762.86 -0.349% 100762.86 7.206.553 15.020.312 16:04
BIST ELEKTRIK 3433.28 0.008% 3433.28 25.529.018 52.015.166 16:04
BIST FIN KIR FAKTORING 44581.4 0.857% 44581.4 16.628.085 35.365.704 16:04
BIST GAYRIMENKUL YO 29143.23 0.346% 29143.23 107.786.895 151.524.864 16:04
BIST GIDA ICECEK 124944.3 0.285% 124944.3 34.656.269 105.221.947 16:04
BIST HALKA ARZ 171029.31 0.585% 171029.31 8.582.593 36.711.559 16:04
BIST HIZMETLER 77204.33 0.102% 77204.33 297.539.958 2.375.129.739 16:04
BIST HOLDING VE YATIRIM 87137.88 0.064% 87137.88 79.890.168 289.583.393 16:04
BIST ILETISIM 31470.35 -1.213% 31470.35 26.279.831 174.471.615 16:04
BIST INSAAT 87382.99 0.289% 87382.99 10.904.723 19.140.679 16:04
BIST ISTANBUL 100809.68 -0.036% 100809.68 318.548.192 2.556.756.420 16:04
BIST IZMIR 155195.88 -0.013% 155195.88 84.323.155 308.021.620 16:04
BIST KAYSERI 396318.39 0.138% 396318.39 7.454.368 24.869.429 16:04
BIST KIMYA PETROL PLASTIK 114803.36 0.972% 114803.36 83.930.614 454.265.306 16:04
BIST KOBI SANAYI 105169.36 -3.339% 105169.36 46.734.663 96.017.274 16:04
BIST KOCAELI 239858.64 0.630% 239858.64 10.624.811 170.152.753 16:04
BIST KONYA 71737.9 1.185% 71737.9 4.259.193 31.416.068 16:04
BIST KURUMSAL YONETIM 87002.25 0.358% 87002.25 379.887.034 2.376.456.005 16:04
BIST MADENCILIK 87397.08 0.987% 87397.08 46.603.074 355.942.002 16:04
BIST MALI 117370.83 -0.240% 117370.83 587.069.695 2.442.594.368 16:04
BIST MENKUL KIYM YO 34280.89 0.454% 34280.89 22.070.621 23.423.187 16:04
BIST METAL ANA 186431.05 1.092% 186431.05 106.907.234 318.519.576 16:04
BIST METAL ESYA MAKINA 143692.88 -0.951% 143692.88 46.791.440 179.351.335 16:04
BIST ORMAN KAGIT BASIM 49899.15 1.047% 49899.15 20.326.356 33.706.967 16:04
BIST SIGORTA 285690.31 0.311% 285690.31 12.227.735 19.875.207 15:59
BIST SINAI 117451.45 0.529% 117451.45 387.596.041 1.609.699.352 16:04
BIST SPOR 38595.96 5.965% 38595.96 65.033.397 270.438.554 16:04
BIST SURDURULEBILIRLIK 127096.4 -0.072% 127096.4 635.577.356 4.834.303.481 16:04
BIST TAS TOPRAK 61591.08 0.573% 61591.08 35.382.004 127.151.306 16:04
BIST TEKIRDAG 269431.31 2.098% 269431.31 3.085.522 16.292.040 16:04
BIST TEKNOLOJI 84746.36 -0.004% 84746.36 34.521.121 376.409.696 16:04
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82525.55 1.739% 82525.55 34.521.121 376.409.696 16:04
BIST TEKSTIL DERI 35479.98 0.734% 35479.98 11.971.362 30.220.571 16:04
BIST TEMETTU 101105.56 0.127% 101105.56 442.715.192 2.899.753.021 16:04
BIST TEMETTU 25 135645.77 0.162% 135645.77 246.912.070 1.696.555.307 16:04
BIST TICARET 227642.9 0.258% 227642.9 13.925.001 111.073.181 16:04
BIST TUM 103130.57 0.094% 103130.57 1.306.676.497 6.803.479.219 16:04
BIST TUM-100 142660.96 0.323% 142660.96 263.105.784 626.886.814 16:04
BIST TURIZM 7341.03 0.637% 7341.03 6.484.639 7.290.620 16:04
BIST ULASTIRMA 140246.61 0.925% 140246.61 124.413.963 1.665.273.499 16:04
BIST YILDIZ 103003.26 0.090% 103003.26 1.003.090.573 6.146.546.064 16:04