Hava Durumu
°C
98.309,720
0.2868 %
5,707
-0.084 %
6,402
-0.0296 %
257,428
-0.3182 %

BIST TEKNOLOJI AGIRLIK SINIRLAMALI

75.815,90
Son 11:08:00
1591.81/2.14%
Günlük Değişim
152.723.903
Hacim TL
12.702.171
Hacim Adet
Detaylı Bilgi
Son: 75.815,90 Fark: 1591.81
En Düşük: 74562.88 En Yüksek: 75826.75
Günlük Değişim (%): 2.14 Haftalık Değişim (%): 3.38
Yıllık Değişim (%): 13.89 Aylık Değişim (%): 1.40
Saat: 11:08
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98361.7 0.340% 98361.7 296.180.112 1.812.695.618 11:08
BIST 100 AGIRLIK SINIRLAMALI 98373.05 0.331% 98373.05 296.104.761 1.812.470.328 11:08
BIST 100-30 111804.43 0.413% 111804.43 60.664.482 184.876.669 11:08
BIST 30 123891.71 0.326% 123891.71 235.445.759 1.627.696.779 11:08
BIST 30 AGIRLIK SINIRLAMALI 124686.43 0.315% 124686.43 235.440.279 1.627.593.659 11:08
BIST 50 95576.1 0.331% 95576.1 261.251.249 1.728.718.563 11:08
BIST ADANA 183181.33 0.812% 183181.33 3.039.036 16.820.517 11:07
BIST ANA 134714.12 0.639% 134714.12 54.641.388 106.465.599 11:08
BIST ANKARA 109326.3 1.718% 109326.3 19.277.019 185.444.491 11:08
BIST ANTALYA 48122.64 0.341% 48122.64 768.920 739.593 11:07
BIST BALIKESIR 54281.18 0.425% 54281.18 8.129.294 13.048.280 11:08
BIST BANKA 138897.08 -0.347% 138897.08 125.319.385 776.159.634 11:08
BIST BILISIM 20667.02 1.768% 20667.02 5.320.109 23.716.197 11:08
BIST BURSA 137869.42 1.125% 137869.42 8.519.288 24.180.638 11:08
BIST DENIZLI 78431.92 0.941% 78431.92 369.768 391.796 11:06
BIST ELEKTRIK 3245.51 -0.193% 3245.51 4.606.848 8.537.953 11:08
BIST FIN KIR FAKTORING 52645.45 -0.262% 52645.45 1.227.646 3.093.990 11:07
BIST GAYRIMENKUL YO 25577.03 -0.581% 25577.03 31.821.816 36.003.029 11:07
BIST GIDA ICECEK 109265.79 0.726% 109265.79 5.858.342 13.197.149 11:08
BIST HALKA ARZ 152094.8 0.013% 152094.8 3.105.852 10.037.017 11:08
BIST HIZMETLER 73829.01 0.405% 73829.01 50.820.552 474.898.861 11:08
BIST HOLDING VE YATIRIM 88355.28 0.447% 88355.28 34.753.060 92.213.920 11:08
BIST ILETISIM 32536 -0.027% 32536 2.938.747 24.778.361 11:08
BIST INSAAT 88422.37 -0.865% 88422.37 2.347.519 2.863.845 11:07
BIST ISTANBUL 100179.48 0.445% 100179.48 85.138.317 567.167.407 11:08
BIST IZMIR 151663.87 1.194% 151663.87 26.390.933 108.945.031 11:08
BIST KAYSERI 317773.45 1.053% 317773.45 1.904.591 7.793.080 11:07
BIST KIMYA PETROL PLASTIK 108615.75 -0.046% 108615.75 30.275.404 164.776.690 11:08
BIST KOBI SANAYI 88810.38 -0.259% 88810.38 16.314.409 26.910.462 11:08
BIST KOCAELI 225042.07 -0.237% 225042.07 3.316.706 40.124.419 11:08
BIST KONYA 65555.01 0.937% 65555.01 1.500.859 7.607.236 11:07
BIST KURUMSAL YONETIM 83088.32 0.246% 83088.32 126.601.086 830.170.193 11:08
BIST MADENCILIK 69861.15 1.189% 69861.15 7.244.984 52.915.705 11:08
BIST MALI 114291.47 -0.088% 114291.47 199.378.851 917.924.778 11:08
BIST MENKUL KIYM YO 26628.23 0.321% 26628.23 1.029.963 956.367 11:07
BIST METAL ANA 190526.03 1.100% 190526.03 22.268.606 67.294.000 11:08
BIST METAL ESYA MAKINA 142943.05 0.745% 142943.05 29.156.522 73.026.122 11:08
BIST ORMAN KAGIT BASIM 43076.81 0.612% 43076.81 3.231.104 5.690.123 11:07
BIST SIGORTA 266113.95 -0.469% 266113.95 5.068.571 7.070.161 11:08
BIST SINAI 111651.64 0.585% 111651.64 109.829.316 412.681.484 11:08
BIST SPOR 27977.77 0.432% 27977.77 1.807.405 3.489.949 11:08
BIST SURDURULEBILIRLIK 125311.83 0.306% 125311.83 203.589.386 1.565.538.784 11:08
BIST TAS TOPRAK 59513.61 0.620% 59513.61 6.429.868 17.830.558 11:08
BIST TEKIRDAG 212033.41 1.389% 212033.41 273.627 1.213.976 11:07
BIST TEKNOLOJI 77869.74 3.174% 77869.74 12.702.171 152.723.903 11:08
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75815.9 2.145% 75815.9 12.702.171 152.723.903 11:08
BIST TEKSTIL DERI 31845.63 0.909% 31845.63 5.235.401 17.237.508 11:08
BIST TEMETTU 98738.7 0.264% 98738.7 163.020.307 1.120.845.559 11:08
BIST TEMETTU 25 133063.22 -0.056% 133063.22 104.891.501 712.978.837 11:08
BIST TICARET 204060.42 0.569% 204060.42 2.395.979 20.047.773 11:08
BIST TUM 99066.45 0.326% 99066.45 372.719.905 1.958.158.319 11:08
BIST TUM-100 125482.75 0.267% 125482.75 76.615.144 145.687.991 11:08
BIST TURIZM 6627.59 0.014% 6627.59 1.069.302 1.175.278 11:07
BIST ULASTIRMA 141097.72 1.401% 141097.72 31.877.952 408.469.354 11:08
BIST YILDIZ 99586.14 0.341% 99586.14 277.343.974 1.799.891.905 11:08