Hava Durumu
°C
98.556,760
0.5388 %
5,710
-0.0385 %
6,405
0.014 %
257,358
-0.3454 %

BIST TEKSTIL DERI

31.920,43
Son 11:46:50
361.74/1.15%
Günlük Değişim
25.037.436
Hacim TL
7.038.121
Hacim Adet
Detaylı Bilgi
Son: 31.920,43 Fark: 361.74
En Düşük: 31590.04 En Yüksek: 31988.97
Günlük Değişim (%): 1.15 Haftalık Değişim (%): 2.08
Yıllık Değişim (%): 14.16 Aylık Değişim (%): 1.72
Saat: 11:46
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98552.57 0.535% 98552.57 385.703.854 2.377.803.112 11:46
BIST 100 AGIRLIK SINIRLAMALI 98561.15 0.523% 98561.15 385.561.759 2.376.797.597 11:46
BIST 100-30 111884.29 0.485% 111884.29 76.087.560 241.040.571 11:46
BIST 30 124160.83 0.544% 124160.83 309.585.086 2.136.626.554 11:46
BIST 30 AGIRLIK SINIRLAMALI 124954.54 0.531% 124954.54 309.474.199 2.135.757.026 11:46
BIST 50 95771.21 0.536% 95771.21 342.131.268 2.266.651.573 11:46
BIST ADANA 182915.2 0.666% 182915.2 3.683.301 20.610.426 11:45
BIST ANA 134834.5 0.729% 134834.5 64.275.756 132.079.339 11:46
BIST ANKARA 109403.23 1.790% 109403.23 27.099.505 254.311.036 11:46
BIST ANTALYA 48452.3 1.028% 48452.3 1.819.758 1.550.352 11:45
BIST BALIKESIR 54239.36 0.348% 54239.36 8.585.660 14.216.552 11:45
BIST BANKA 139106.11 -0.197% 139106.11 162.808.902 1.005.652.053 11:46
BIST BILISIM 20689.66 1.879% 20689.66 7.460.088 34.979.828 11:45
BIST BURSA 138386.39 1.505% 138386.39 11.829.209 33.502.478 11:46
BIST DENIZLI 78390.01 0.888% 78390.01 415.000 714.766 11:45
BIST ELEKTRIK 3234.53 -0.530% 3234.53 5.631.849 10.655.073 11:46
BIST FIN KIR FAKTORING 52820.11 0.069% 52820.11 1.520.491 3.820.323 11:46
BIST GAYRIMENKUL YO 25556.98 -0.659% 25556.98 46.245.883 53.818.185 11:45
BIST GIDA ICECEK 109182.84 0.650% 109182.84 7.926.686 18.028.061 11:46
BIST HALKA ARZ 152112.43 0.025% 152112.43 3.814.320 12.999.614 11:46
BIST HIZMETLER 73967.84 0.594% 73967.84 68.138.700 637.041.014 11:46
BIST HOLDING VE YATIRIM 88615.82 0.743% 88615.82 41.756.335 120.128.655 11:46
BIST ILETISIM 32455.58 -0.274% 32455.58 4.336.735 36.550.550 11:46
BIST INSAAT 88561.83 -0.709% 88561.83 2.987.404 3.723.971 11:45
BIST ISTANBUL 100379.09 0.645% 100379.09 106.431.801 755.864.390 11:46
BIST IZMIR 151798.03 1.284% 151798.03 29.380.581 130.074.265 11:46
BIST KAYSERI 320129.06 1.802% 320129.06 3.423.893 13.878.253 11:45
BIST KIMYA PETROL PLASTIK 108886.76 0.203% 108886.76 33.623.098 190.741.490 11:46
BIST KOBI SANAYI 88958.18 -0.093% 88958.18 19.134.820 33.188.785 11:46
BIST KOCAELI 225882.36 0.135% 225882.36 3.930.469 52.756.467 11:46
BIST KONYA 65756.22 1.247% 65756.22 1.826.208 8.865.613 11:45
BIST KURUMSAL YONETIM 83206.98 0.389% 83206.98 162.721.684 1.084.151.966 11:46
BIST MADENCILIK 70326.06 1.862% 70326.06 11.239.433 86.877.666 11:46
BIST MALI 114485.71 0.082% 114485.71 259.031.506 1.194.408.758 11:46
BIST MENKUL KIYM YO 26671.59 0.484% 26671.59 1.807.166 1.598.166 11:45
BIST METAL ANA 190194.61 0.924% 190194.61 29.856.952 89.841.049 11:46
BIST METAL ESYA MAKINA 143798.12 1.348% 143798.12 32.082.073 86.539.044 11:46
BIST ORMAN KAGIT BASIM 43116.75 0.705% 43116.75 3.959.879 7.038.929 11:46
BIST SIGORTA 265743.83 -0.607% 265743.83 5.423.318 7.690.836 11:45
BIST SINAI 111863.96 0.776% 111863.96 134.117.638 528.682.628 11:46
BIST SPOR 27881.41 0.086% 27881.41 2.151.011 4.152.471 11:46
BIST SURDURULEBILIRLIK 125509.49 0.465% 125509.49 259.954.804 2.034.156.051 11:46
BIST TAS TOPRAK 59625.84 0.810% 59625.84 8.210.946 23.565.885 11:46
BIST TEKIRDAG 212298.04 1.515% 212298.04 375.127 1.657.654 11:43
BIST TEKNOLOJI 77957.23 3.290% 77957.23 16.996.346 202.204.834 11:45
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75878.25 2.229% 75878.25 16.996.346 202.204.834 11:45
BIST TEKSTIL DERI 31921.71 1.150% 31921.71 7.013.393 24.911.612 11:45
BIST TEMETTU 98960.37 0.489% 98960.37 207.854.644 1.439.390.508 11:46
BIST TEMETTU 25 133313.27 0.132% 133313.27 133.545.017 923.224.522 11:46
BIST TICARET 205050.67 1.057% 205050.67 3.392.679 26.193.348 11:46
BIST TUM 99245.22 0.507% 99245.22 478.216.128 2.561.982.992 11:46
BIST TUM-100 125562.53 0.331% 125562.53 92.654.369 185.185.395 11:46
BIST TURIZM 6678.85 0.788% 6678.85 2.159.557 2.035.410 11:45
BIST ULASTIRMA 141645.06 1.794% 141645.06 42.497.343 545.141.531 11:46
BIST YILDIZ 99776.33 0.533% 99776.33 357.068.794 2.357.221.825 11:46