Hava Durumu
°C
104.020,240
0.8744 %
5,772
-0.0294 %
6,363
-0.1287 %
269,116
-0.3923 %

BIST TEKSTIL DERI

36.460,04
Son 16:45:10
-225.12/-0.61%
Günlük Değişim
221.597.663
Hacim TL
52.501.363
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 36.460,04 Fark: -225.12
En Düşük: 36441.92 En Yüksek: 37089.18
Günlük Değişim (%): -0.61 Haftalık Değişim (%): -0.64
Yıllık Değişim (%): 30.40 Aylık Değişim (%): 2.55
Saat: 16:45
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104021.95 0.876% 104021.95 1.561.102.084 8.121.597.030 16:45
BIST 100 AGIRLIK SINIRLAMALI 104043.13 0.876% 104043.13 1.561.102.084 8.121.597.030 16:45
BIST 100-30 128495.25 0.013% 128495.25 827.683.549 1.964.332.167 16:45
BIST 30 128756.92 1.071% 128756.92 733.418.535 6.157.264.863 16:45
BIST 30 AGIRLIK SINIRLAMALI 129724.66 1.067% 129724.66 733.418.535 6.157.264.863 16:45
BIST 50 100048.59 1.007% 100048.59 969.454.422 6.994.508.165 16:45
BIST ADANA 194433.36 0.827% 194433.36 16.334.905 84.959.645 16:45
BIST ANA 185720.85 0.373% 185720.85 1.374.523.509 2.604.042.102 16:45
BIST ANKARA 130740.52 1.396% 130740.52 116.413.529 1.013.947.993 16:45
BIST ANTALYA 54775.94 0.070% 54775.94 19.803.139 17.457.218 16:43
BIST BALIKESIR 85170.07 3.791% 85170.07 28.991.156 78.201.575 16:45
BIST BANKA 146558.83 1.317% 146558.83 228.500.623 1.129.020.079 16:45
BIST BILISIM 24866.87 1.272% 24866.87 51.171.137 304.160.752 16:45
BIST BURSA 167142.91 0.178% 167142.91 54.303.562 130.723.391 16:45
BIST DENIZLI 100592.81 0.593% 100592.81 9.447.274 14.025.227 16:44
BIST ELEKTRIK 3726.59 3.506% 3726.59 160.031.053 300.572.021 16:45
BIST FIN KIR FAKTORING 53681.08 1.990% 53681.08 70.020.738 183.758.693 16:45
BIST GAYRIMENKUL YO 31147.97 1.428% 31147.97 389.371.688 556.514.004 16:45
BIST GIDA ICECEK 117702.92 -1.294% 117702.92 57.011.037 172.584.501 16:45
BIST HALKA ARZ 182191.99 1.684% 182191.99 49.279.605 249.781.484 16:45
BIST HIZMETLER 79966.29 0.778% 79966.29 578.491.404 3.934.439.452 16:45
BIST HOLDING VE YATIRIM 92537.74 1.061% 92537.74 408.900.906 940.794.909 16:45
BIST ILETISIM 34086.53 1.734% 34086.53 32.431.241 252.464.255 16:45
BIST INSAAT 91629.41 0.471% 91629.41 45.404.226 68.744.468 16:45
BIST ISTANBUL 106367.21 1.158% 106367.21 857.612.316 4.569.570.908 16:45
BIST IZMIR 172139.35 1.583% 172139.35 128.528.748 505.944.323 16:45
BIST KAYSERI 416786.45 -0.874% 416786.45 43.620.960 142.459.585 16:45
BIST KIMYA PETROL PLASTIK 113052.8 0.392% 113052.8 124.440.539 645.953.026 16:45
BIST KOBI SANAYI 105678.67 1.241% 105678.67 58.551.823 104.546.233 16:45
BIST KOCAELI 235702.98 -0.092% 235702.98 22.262.574 241.797.897 16:45
BIST KONYA 89161.08 0.947% 89161.08 17.428.295 76.960.597 16:45
BIST KURUMSAL YONETIM 89007.68 0.867% 89007.68 379.614.105 2.802.970.217 16:45
BIST MADENCILIK 96056.49 2.307% 96056.49 38.213.764 390.656.250 16:45
BIST MALI 121812.37 1.205% 121812.37 1.116.084.350 2.851.639.143 16:45
BIST MENKUL KIYM YO 37690.62 0.683% 37690.62 20.935.177 24.781.639 16:45
BIST METAL ANA 194540.76 0.758% 194540.76 203.278.321 487.632.090 16:45
BIST METAL ESYA MAKINA 158791.04 0.173% 158791.04 69.727.390 355.969.361 16:45
BIST ORMAN KAGIT BASIM 55180.97 0.289% 55180.97 71.484.818 103.032.275 16:45
BIST SIGORTA 314321.57 -0.321% 314321.57 16.491.091 32.386.284 16:44
BIST SINAI 120916.25 0.314% 120916.25 692.819.100 2.593.305.427 16:45
BIST SPOR 43993.48 -2.284% 43993.48 53.266.935 193.949.907 16:45
BIST SURDURULEBILIRLIK 130610.55 1.048% 130610.55 774.443.802 5.512.076.049 16:45
BIST TAS TOPRAK 70272.37 0.351% 70272.37 75.284.611 211.186.075 16:45
BIST TEKIRDAG 297689.38 0.602% 297689.38 21.602.261 124.121.520 16:45
BIST TEKNOLOJI 86434.99 1.432% 86434.99 71.867.420 699.136.690 16:45
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91873.93 1.163% 91873.93 71.867.420 699.136.690 16:45
BIST TEKSTIL DERI 36460.04 -0.614% 36460.04 52.501.363 221.597.663 16:45
BIST TEMETTU 102499.02 0.600% 102499.02 460.076.926 3.116.649.064 16:45
BIST TEMETTU 25 138751.19 0.800% 138751.19 238.325.454 1.502.903.276 16:45
BIST TICARET 216532.94 -1.355% 216532.94 79.220.658 388.624.794 16:45
BIST TUM 106653.11 0.829% 106653.11 2.459.262.274 10.078.520.713 16:45
BIST TUM-100 161212.3 0.406% 161212.3 898.160.190 1.956.923.682 16:45
BIST TURIZM 7693.67 0.147% 7693.67 22.995.655 22.895.132 16:44
BIST ULASTIRMA 158904.32 3.486% 158904.32 162.338.239 2.659.152.924 16:45
BIST YILDIZ 106033.17 0.874% 106033.17 1.083.481.678 7.471.546.580 16:45