Hava Durumu
°C
101.898,030
0.4442 %
5,672
-0.5069 %
6,274
-0.6618 %
274,134
-0.4141 %

BIST TEKSTIL DERI

35.466,61
Son 17:05:20
245.09/0.7%
Günlük Değişim
34.678.110
Hacim TL
13.525.574
Hacim Adet
Detaylı Bilgi
Son: 35.466,61 Fark: 245.09
En Düşük: 35015.66 En Yüksek: 35555.4
Günlük Değişim (%): 0.70 Haftalık Değişim (%): -0.72
Yıllık Değişim (%): 26.85 Aylık Değişim (%): 8.09
Saat: 17:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101913.04 0.459% 101913.04 1.185.748.462 6.968.389.099 17:05
BIST 100 AGIRLIK SINIRLAMALI 101914.23 0.440% 101914.23 1.185.656.977 6.967.890.418 17:05
BIST 100-30 125174.68 1.148% 125174.68 342.717.113 1.200.299.161 17:05
BIST 30 126297.3 0.300% 126297.3 842.953.791 5.767.700.021 17:05
BIST 30 AGIRLIK SINIRLAMALI 127102.45 0.285% 127102.45 842.939.864 5.767.591.257 17:05
BIST 50 97987.27 0.373% 97987.27 948.806.463 6.152.917.352 17:05
BIST ADANA 176423.33 1.208% 176423.33 14.657.158 51.890.827 17:05
BIST ANA 158858 -0.068% 158858 219.224.190 562.608.539 17:05
BIST ANKARA 123640.53 0.783% 123640.53 121.915.311 818.745.619 17:05
BIST ANTALYA 53142.61 0.505% 53142.61 5.383.464 6.031.900 17:03
BIST BALIKESIR 71124.62 0.549% 71124.62 22.638.719 40.591.019 17:05
BIST BANKA 145147.09 0.099% 145147.09 426.630.223 2.206.317.989 17:05
BIST BILISIM 21678.42 1.762% 21678.42 25.367.235 164.113.671 17:05
BIST BURSA 141075.46 0.117% 141075.46 24.208.780 48.726.131 17:05
BIST DENIZLI 101057.53 -0.057% 101057.53 7.890.031 16.658.602 17:05
BIST ELEKTRIK 3445.71 0.370% 3445.71 30.660.555 62.687.808 17:05
BIST FIN KIR FAKTORING 44417.17 0.486% 44417.17 19.464.924 40.271.515 17:05
BIST GAYRIMENKUL YO 29160.69 0.406% 29160.69 123.468.321 175.102.529 17:05
BIST GIDA ICECEK 125522.47 0.749% 125522.47 45.473.380 132.715.782 17:05
BIST HALKA ARZ 171985.39 1.147% 171985.39 10.481.961 45.087.109 17:05
BIST HIZMETLER 77369.35 0.316% 77369.35 330.387.515 2.628.639.453 17:05
BIST HOLDING VE YATIRIM 87510.49 0.492% 87510.49 93.736.376 333.478.070 17:05
BIST ILETISIM 31559.61 -0.933% 31559.61 30.907.045 204.893.320 17:04
BIST INSAAT 87109.28 -0.025% 87109.28 12.196.483 21.563.333 17:04
BIST ISTANBUL 101178.06 0.330% 101178.06 357.152.767 2.812.179.787 17:05
BIST IZMIR 155676.28 0.297% 155676.28 96.692.580 352.750.782 17:05
BIST KAYSERI 396924.57 0.291% 396924.57 8.438.439 29.578.657 17:05
BIST KIMYA PETROL PLASTIK 115048.31 1.187% 115048.31 91.142.685 507.029.242 17:05
BIST KOBI SANAYI 105283.24 -3.234% 105283.24 54.962.304 109.795.137 17:05
BIST KOCAELI 240599.52 0.941% 240599.52 11.728.306 209.349.576 17:05
BIST KONYA 72764.29 2.633% 72764.29 5.127.815 52.623.523 17:05
BIST KURUMSAL YONETIM 87340.16 0.748% 87340.16 442.122.306 2.684.361.759 17:05
BIST MADENCILIK 87203.17 0.763% 87203.17 52.723.341 401.787.805 17:05
BIST MALI 117946.69 0.250% 117946.69 679.302.046 2.787.905.720 17:05
BIST MENKUL KIYM YO 34137.67 0.035% 34137.67 24.571.891 25.841.580 17:04
BIST METAL ANA 186588 1.177% 186588 117.127.436 349.683.135 17:05
BIST METAL ESYA MAKINA 144435.02 -0.439% 144435.02 52.023.327 206.954.002 17:05
BIST ORMAN KAGIT BASIM 50003.97 1.259% 50003.97 24.148.064 45.658.527 17:04
BIST SIGORTA 285699.59 0.314% 285699.59 13.836.241 22.670.621 17:04
BIST SINAI 117805.73 0.832% 117805.73 450.044.944 1.886.734.625 17:05
BIST SPOR 38603.02 5.984% 38603.02 68.564.114 290.020.791 17:05
BIST SURDURULEBILIRLIK 127650.14 0.363% 127650.14 725.024.551 5.409.069.877 17:05
BIST TAS TOPRAK 62135.28 1.462% 62135.28 52.793.483 202.659.069 17:05
BIST TEKIRDAG 270155.4 2.372% 270155.4 3.548.248 18.962.401 17:05
BIST TEKNOLOJI 84829.59 0.094% 84829.59 38.155.700 411.590.336 17:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82417.1 1.605% 82417.1 38.155.700 411.590.336 17:05
BIST TEKSTIL DERI 35466.61 0.696% 35466.61 13.525.574 34.678.110 17:05
BIST TEMETTU 101459.96 0.478% 101459.96 496.876.393 3.290.330.760 17:05
BIST TEMETTU 25 136275.13 0.627% 136275.13 278.872.629 1.933.848.559 17:05
BIST TICARET 227836.66 0.343% 227836.66 17.094.074 149.667.586 17:05
BIST TUM 103486.73 0.439% 103486.73 1.497.817.753 7.714.463.015 17:05
BIST TUM-100 142823.24 0.437% 142823.24 312.160.776 746.572.597 17:05
BIST TURIZM 7327.2 0.448% 7327.2 7.210.147 8.518.974 17:04
BIST ULASTIRMA 140713.3 1.261% 140713.3 135.646.352 1.807.437.889 17:05
BIST YILDIZ 103376.23 0.452% 103376.23 1.142.083.503 6.941.391.734 17:05