Hava Durumu
°C
98.882,930
0.8716 %
5,710
-0.0402 %
6,405
0.0124 %
257,477
-0.2993 %

BIST TICARET

204.880,00
Son 12:03:50
1974.73/0.97%
Günlük Değişim
31.238.746
Hacim TL
4.089.155
Hacim Adet
Detaylı Bilgi
Son: 204.880,00 Fark: 1974.73
En Düşük: 203681.34 En Yüksek: 205559.5
Günlük Değişim (%): 0.97 Haftalık Değişim (%): 1.87
Yıllık Değişim (%): 2.71 Aylık Değişim (%): 8.61
Saat: 12:03
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98894.44 0.883% 98894.44 436.631.904 2.674.679.515 12:03
BIST 100 AGIRLIK SINIRLAMALI 98905.3 0.874% 98905.3 436.562.963 2.674.164.147 12:03
BIST 100-30 112058 0.641% 112058 85.345.081 264.877.898 12:03
BIST 30 124639.48 0.932% 124639.48 351.261.766 2.409.670.931 12:03
BIST 30 AGIRLIK SINIRLAMALI 125438.95 0.920% 125438.95 351.217.882 2.409.286.249 12:03
BIST 50 96126.92 0.910% 96126.92 387.968.080 2.554.570.231 12:03
BIST ADANA 183249.83 0.850% 183249.83 3.864.980 21.376.584 12:03
BIST ANA 135013.18 0.863% 135013.18 70.482.876 146.465.440 12:03
BIST ANKARA 109687.64 2.055% 109687.64 30.707.280 279.638.890 12:03
BIST ANTALYA 48604.8 1.346% 48604.8 1.913.840 1.630.635 12:02
BIST BALIKESIR 54487.23 0.807% 54487.23 8.798.492 15.069.873 12:03
BIST BANKA 140044.79 0.476% 140044.79 185.279.281 1.167.776.396 12:03
BIST BILISIM 20757.68 2.214% 20757.68 8.090.808 38.483.846 12:03
BIST BURSA 139482.07 2.308% 139482.07 13.600.911 37.387.665 12:03
BIST DENIZLI 77961.68 0.336% 77961.68 420.697 770.445 11:59
BIST ELEKTRIK 3253.31 0.047% 3253.31 6.997.673 12.643.312 12:01
BIST FIN KIR FAKTORING 52805.43 0.041% 52805.43 1.614.450 4.042.991 12:03
BIST GAYRIMENKUL YO 25634.23 -0.359% 25634.23 48.888.875 56.324.228 12:03
BIST GIDA ICECEK 109313.13 0.770% 109313.13 8.528.683 19.917.574 12:03
BIST HALKA ARZ 152297.61 0.147% 152297.61 4.080.861 13.928.282 12:03
BIST HIZMETLER 74013.89 0.657% 74013.89 75.237.702 684.359.208 12:03
BIST HOLDING VE YATIRIM 88876.36 1.040% 88876.36 46.397.811 132.588.813 12:03
BIST ILETISIM 32502.99 -0.129% 32502.99 5.004.045 42.251.570 12:03
BIST INSAAT 88705.27 -0.548% 88705.27 3.266.132 3.957.580 12:03
BIST ISTANBUL 100552.52 0.819% 100552.52 116.905.521 814.321.810 12:03
BIST IZMIR 152248.09 1.584% 152248.09 32.489.921 146.501.522 12:03
BIST KAYSERI 322691.31 2.617% 322691.31 3.818.291 15.689.180 12:03
BIST KIMYA PETROL PLASTIK 109371.65 0.649% 109371.65 36.813.300 210.616.390 12:03
BIST KOBI SANAYI 88739.46 -0.339% 88739.46 20.180.293 35.063.170 12:03
BIST KOCAELI 227171.35 0.707% 227171.35 4.332.108 61.248.022 12:03
BIST KONYA 65670.77 1.115% 65670.77 1.931.582 9.360.427 12:03
BIST KURUMSAL YONETIM 83544.36 0.796% 83544.36 184.965.040 1.250.331.255 12:03
BIST MADENCILIK 70541.7 2.174% 70541.7 13.678.929 106.320.329 12:03
BIST MALI 115072.47 0.595% 115072.47 289.964.952 1.373.875.553 12:03
BIST MENKUL KIYM YO 26561.92 0.071% 26561.92 2.029.039 1.803.726 12:03
BIST METAL ANA 190476.71 1.074% 190476.71 40.722.632 115.602.707 12:03
BIST METAL ESYA MAKINA 144471.11 1.822% 144471.11 33.138.253 93.364.678 12:03
BIST ORMAN KAGIT BASIM 43168.99 0.827% 43168.99 6.921.454 10.135.935 12:03
BIST SIGORTA 266724.9 -0.240% 266724.9 6.229.160 8.666.583 12:03
BIST SINAI 112211.52 1.089% 112211.52 157.200.091 612.661.236 12:03
BIST SPOR 27918.06 0.218% 27918.06 2.257.889 4.390.205 12:03
BIST SURDURULEBILIRLIK 126025.64 0.878% 126025.64 292.433.982 2.277.177.523 12:03
BIST TAS TOPRAK 59564.31 0.706% 59564.31 9.298.588 27.085.125 12:03
BIST TEKIRDAG 213141.84 1.919% 213141.84 560.469 2.210.014 12:03
BIST TEKNOLOJI 78119.87 3.506% 78119.87 18.083.178 213.775.066 12:03
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76166.86 2.617% 76166.86 18.083.178 213.775.066 12:03
BIST TEKSTIL DERI 31990.6 1.369% 31990.6 7.873.622 28.358.282 12:03
BIST TEMETTU 99343.03 0.878% 99343.03 234.116.241 1.639.478.555 12:03
BIST TEMETTU 25 134013.21 0.658% 134013.21 151.897.183 1.077.881.605 12:03
BIST TICARET 204880 0.973% 204880 4.089.155 31.238.746 12:03
BIST TUM 99572.38 0.838% 99572.38 540.412.955 2.884.272.728 12:03
BIST TUM-100 125709.31 0.448% 125709.31 103.849.992 210.108.581 12:03
BIST TURIZM 6699.92 1.106% 6699.92 2.535.512 2.490.654 12:02
BIST ULASTIRMA 141701.66 1.835% 141701.66 44.875.107 575.487.882 12:03
BIST YILDIZ 100110.99 0.870% 100110.99 409.821.549 2.661.416.642 12:03