Hava Durumu
°C
110.021,830
0.4426 %
6,765
0.1851 %
7,631
-0.3486 %
366,799
-1.4336 %

BIST TICARET

307.662,41
Son 18:05:30
-8987.42/-2.84%
Günlük Değişim
916.780.878
Hacim TL
78.224.371
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 307.662,41 Fark: -8987.42
En Düşük: 307662.41 En Yüksek: 322872.44
Günlük Değişim (%): -2.84 Haftalık Değişim (%): 4.13
Yıllık Değişim (%): 32.50 Aylık Değişim (%): 4.13
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110021.83 0.443% 110021.83 2.003.331.182 11.999.914.328 18:05
BIST 100 AGIRLIK SINIRLAMALI 110044.23 0.443% 110044.23 2.003.331.182 11.999.914.328 18:05
BIST 100-30 167653.76 0.003% 167653.76 777.113.163 3.593.765.833 18:05
BIST 30 128663.92 0.591% 128663.92 1.226.218.019 8.406.148.495 18:05
BIST 30 AGIRLIK SINIRLAMALI 129573.57 0.661% 129573.57 1.226.218.019 8.406.148.495 18:05
BIST 50 103054 0.466% 103054 1.462.064.967 9.689.979.600 18:05
BIST ADANA 323160.59 -0.372% 323160.59 15.481.732 156.279.746 18:05
BIST ANA 301767.6 0.177% 301767.6 1.783.154.000 5.788.983.776 18:05
BIST ANKARA 189151.48 0.503% 189151.48 132.043.390 1.309.263.490 18:05
BIST ANTALYA 105516.04 2.078% 105516.04 40.861.309 99.038.756 18:05
BIST BALIKESIR 121041.32 0.410% 121041.32 68.973.809 229.448.060 18:05
BIST BANKA 127892.89 1.208% 127892.89 689.629.616 3.152.724.050 18:05
BIST BILISIM 48257.39 -1.002% 48257.39 36.691.197 474.943.369 18:05
BIST BURSA 203878.4 0.275% 203878.4 181.949.560 491.897.056 18:05
BIST DENIZLI 227554.69 5.478% 227554.69 58.273.770 196.269.872 18:05
BIST ELEKTRIK 5203.6 0.335% 5203.6 184.178.935 437.749.074 18:05
BIST FIN KIR FAKTORING 81390.65 0.525% 81390.65 57.794.743 198.316.177 18:05
BIST GAYRIMENKUL YO 43793.23 -0.496% 43793.23 557.786.698 1.356.365.263 18:05
BIST GIDA ICECEK 146814.98 0.041% 146814.98 78.800.314 560.268.188 18:05
BIST HALKA ARZ 298950.05 -0.018% 298950.05 23.334.801 266.509.925 18:05
BIST HIZMETLER 97665.62 -0.511% 97665.62 753.134.588 4.337.802.408 18:05
BIST HOLDING VE YATIRIM 93226.62 0.668% 93226.62 549.322.893 1.712.484.566 18:05
BIST ILETISIM 37273.84 2.403% 37273.84 43.525.444 478.027.757 18:05
BIST INSAAT 102289.92 0.569% 102289.92 56.946.901 124.261.266 18:05
BIST ISTANBUL 113431.77 0.913% 113431.77 879.202.516 4.929.542.462 18:05
BIST IZMIR 219697.18 -0.805% 219697.18 268.387.011 1.025.134.471 18:05
BIST KAYSERI 481096.34 0.518% 481096.34 28.455.573 148.635.929 18:05
BIST KIMYA PETROL PLASTIK 114505.38 1.190% 114505.38 192.093.408 1.892.572.446 18:05
BIST KOBI SANAYI 205517.32 2.306% 205517.32 172.074.345 573.750.618 18:05
BIST KOCAELI 217908.75 1.847% 217908.75 93.018.180 1.116.101.963 18:05
BIST KONYA 100386.03 -1.191% 100386.03 16.010.120 108.378.359 18:05
BIST KURUMSAL YONETIM 90897.58 1.021% 90897.58 896.542.000 5.369.780.810 18:05
BIST MADENCILIK 120685.2 -0.073% 120685.2 20.974.828 324.323.268 18:05
BIST MALI 118445.81 0.835% 118445.81 1.901.801.499 6.665.720.093 18:05
BIST MENKUL KIYM YO 72891.1 0.392% 72891.1 48.823.809 99.473.490 18:05
BIST METAL ANA 239337.97 1.381% 239337.97 243.839.283 889.327.055 18:05
BIST METAL ESYA MAKINA 170652.19 0.417% 170652.19 289.148.820 1.238.992.443 18:05
BIST ORMAN KAGIT BASIM 95367.84 2.291% 95367.84 61.286.834 209.778.395 18:05
BIST SIGORTA 424148.57 0.808% 424148.57 31.862.794 127.249.481 18:05
BIST SINAI 139277.77 0.737% 139277.77 1.084.754.174 5.867.940.059 18:05
BIST SPOR 66112.98 -3.331% 66112.98 109.925.525 422.876.082 18:05
BIST SURDURULEBILIRLIK 128719.73 1.081% 128719.73 1.277.019.067 8.303.300.694 18:05
BIST TAS TOPRAK 92621.26 -0.536% 92621.26 107.645.187 404.827.124 18:05
BIST TEKIRDAG 690174.97 -1.506% 690174.97 5.184.483 61.897.925 18:05
BIST TEKNOLOJI 150635.04 0.118% 150635.04 51.557.028 949.044.102 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 179606.45 -0.633% 179606.45 51.557.028 949.044.102 18:05
BIST TEKSTIL DERI 53482.93 0.818% 53482.93 88.940.023 332.380.673 18:05
BIST TEMETTU 116649.52 0.439% 116649.52 348.442.589 4.296.144.433 18:05
BIST TEMETTU 25 138399.84 1.306% 138399.84 140.802.318 1.743.598.299 18:05
BIST TICARET 307662.41 -2.838% 307662.41 78.224.371 916.780.878 18:05
BIST TUM 118358.66 0.415% 118358.66 3.791.247.289 17.820.506.662 18:05
BIST TUM-100 257304.81 0.241% 257304.81 1.787.916.107 5.820.592.334 18:05
BIST TURIZM 14520.3 2.187% 14520.3 43.458.255 106.322.663 18:05
BIST ULASTIRMA 152015.57 0.885% 152015.57 82.793.337 1.294.581.225 18:05
BIST YILDIZ 112436.7 0.451% 112436.7 2.005.474.958 12.020.102.620 18:05