Hava Durumu
°C
98.309,720
0.2868 %
5,707
-0.084 %
6,402
-0.0296 %
257,428
-0.3182 %

BIST TICARET

204.051,40
Son 11:07:20
1146.13/0.56%
Günlük Değişim
19.961.205
Hacim TL
2.368.566
Hacim Adet
Detaylı Bilgi
Son: 204.051,40 Fark: 1146.13
En Düşük: 203681.34 En Yüksek: 205559.5
Günlük Değişim (%): 0.56 Haftalık Değişim (%): 1.45
Yıllık Değişim (%): 2.29 Aylık Değişim (%): 8.17
Saat: 11:07
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98315.79 0.293% 98315.79 289.754.958 1.776.394.839 11:06
BIST 100 AGIRLIK SINIRLAMALI 98344.58 0.302% 98344.58 289.497.500 1.774.850.206 11:06
BIST 100-30 111789.21 0.399% 111789.21 60.122.354 182.068.028 11:06
BIST 30 123827.31 0.274% 123827.31 229.478.154 1.593.541.432 11:06
BIST 30 AGIRLIK SINIRLAMALI 124646.57 0.283% 124646.57 229.375.146 1.592.782.178 11:06
BIST 50 95546.76 0.301% 95546.76 254.895.601 1.692.450.372 11:06
BIST ADANA 183041.63 0.736% 183041.63 2.978.543 16.447.669 11:06
BIST ANA 134673.01 0.609% 134673.01 53.903.704 104.914.515 11:06
BIST ANKARA 109247.74 1.645% 109247.74 19.046.630 183.303.505 11:06
BIST ANTALYA 48133.49 0.363% 48133.49 768.828 737.930 11:06
BIST BALIKESIR 54244.97 0.358% 54244.97 8.128.256 13.038.789 11:06
BIST BANKA 138703.99 -0.485% 138703.99 120.642.130 754.618.696 11:06
BIST BILISIM 20667.15 1.769% 20667.15 5.132.854 22.597.879 11:06
BIST BURSA 137899.78 1.148% 137899.78 8.451.086 24.007.382 11:06
BIST DENIZLI 78431.92 0.941% 78431.92 369.708 389.930 11:06
BIST ELEKTRIK 3242.54 -0.284% 3242.54 4.580.422 8.420.636 11:06
BIST FIN KIR FAKTORING 52653.66 -0.247% 52653.66 1.212.226 3.052.779 11:05
BIST GAYRIMENKUL YO 25571.19 -0.604% 25571.19 31.716.347 35.882.399 11:06
BIST GIDA ICECEK 109247.75 0.710% 109247.75 5.838.796 13.096.893 11:06
BIST HALKA ARZ 152117.41 0.028% 152117.41 3.040.273 9.826.405 11:06
BIST HIZMETLER 73843.18 0.424% 73843.18 50.122.245 468.875.232 11:06
BIST HOLDING VE YATIRIM 88357.48 0.450% 88357.48 34.314.454 90.299.906 11:06
BIST ILETISIM 32536 -0.027% 32536 2.855.620 23.759.060 11:06
BIST INSAAT 88424.66 -0.863% 88424.66 2.286.378 2.792.887 11:06
BIST ISTANBUL 100177.07 0.442% 100177.07 84.197.833 558.971.228 11:06
BIST IZMIR 151554.45 1.121% 151554.45 25.754.663 104.649.446 11:06
BIST KAYSERI 317694.27 1.028% 317694.27 1.887.686 7.712.991 11:06
BIST KIMYA PETROL PLASTIK 108660.75 -0.005% 108660.75 29.632.950 162.011.652 11:06
BIST KOBI SANAYI 88834.52 -0.232% 88834.52 16.289.761 26.864.370 11:06
BIST KOCAELI 225233.35 -0.152% 225233.35 3.312.408 39.982.963 11:06
BIST KONYA 65454.18 0.782% 65454.18 1.494.103 7.582.412 11:06
BIST KURUMSAL YONETIM 83073.69 0.228% 83073.69 122.282.978 810.313.452 11:06
BIST MADENCILIK 69685.01 0.934% 69685.01 7.133.904 50.581.216 11:06
BIST MALI 114209.15 -0.160% 114209.15 194.115.266 894.200.354 11:06
BIST MENKUL KIYM YO 26618.64 0.284% 26618.64 1.011.719 936.609 11:06
BIST METAL ANA 190537.35 1.106% 190537.35 22.144.333 66.385.831 11:06
BIST METAL ESYA MAKINA 142963.42 0.760% 142963.42 29.071.554 72.554.188 11:06
BIST ORMAN KAGIT BASIM 43094.57 0.653% 43094.57 3.224.474 5.675.492 11:06
BIST SIGORTA 266019.28 -0.504% 266019.28 5.060.540 7.057.088 11:04
BIST SINAI 111634.71 0.570% 111634.71 108.496.697 405.670.379 11:06
BIST SPOR 27869.18 0.043% 27869.18 1.800.361 3.452.563 11:05
BIST SURDURULEBILIRLIK 125267.83 0.271% 125267.83 197.433.836 1.531.654.266 11:06
BIST TAS TOPRAK 59534.18 0.655% 59534.18 6.296.918 17.594.522 11:06
BIST TEKIRDAG 212123.32 1.432% 212123.32 266.943 1.185.403 11:05
BIST TEKNOLOJI 77803.27 3.086% 77803.27 12.438.725 150.261.166 11:06
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75800.07 2.123% 75800.07 12.438.725 150.261.166 11:06
BIST TEKSTIL DERI 31852.26 0.930% 31852.26 4.946.006 16.649.820 11:06
BIST TEMETTU 98717.32 0.242% 98717.32 157.536.123 1.093.423.337 11:06
BIST TEMETTU 25 133013.53 -0.093% 133013.53 100.190.680 691.706.110 11:06
BIST TICARET 204154.26 0.616% 204154.26 2.228.431 19.645.250 11:06
BIST TUM 99040.27 0.299% 99040.27 365.082.205 1.918.518.095 11:06
BIST TUM-100 125483.9 0.268% 125483.9 75.584.705 143.667.889 11:06
BIST TURIZM 6628.79 0.033% 6628.79 1.063.710 1.165.586 11:06
BIST ULASTIRMA 141167.36 1.451% 141167.36 31.543.175 404.131.445 11:06
BIST YILDIZ 99559.78 0.315% 99559.78 270.742.222 1.762.278.653 11:06