Hava Durumu
°C
110.920,430
0.7317 %
5,783
-0.1036 %
6,459
0.1395 %
273,441
-0.0621 %

BIST TAS TOPRAK

83.459,95
Son 10:44:10
493.6/0.59%
Günlük Değişim
102.568.372
Hacim TL
49.148.918
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 83.459,95 Fark: 493.6
En Düşük: 83237.39 En Yüksek: 83764.41
Günlük Değişim (%): 0.59 Haftalık Değişim (%): 3.95
Yıllık Değişim (%): 33.27 Aylık Değişim (%): 9.50
Saat: 10:44
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110931.43 0.742% 110931.43 432.555.595 2.036.881.170 10:43
BIST 100 AGIRLIK SINIRLAMALI 110944.94 0.734% 110944.94 431.946.245 2.034.291.372 10:43
BIST 100-30 146224.15 0.562% 146224.15 177.468.748 604.287.486 10:43
BIST 30 135234.46 0.784% 135234.46 254.514.147 1.430.491.556 10:43
BIST 30 AGIRLIK SINIRLAMALI 136189.32 0.770% 136189.32 254.477.497 1.430.003.886 10:43
BIST 50 105802.14 0.768% 105802.14 325.352.857 1.701.405.286 10:43
BIST ADANA 230538.93 0.053% 230538.93 3.014.383 19.340.093 10:42
BIST ANA 227890.73 0.309% 227890.73 312.498.320 808.812.854 10:43
BIST ANKARA 139729.73 0.599% 139729.73 22.585.337 224.021.242 10:43
BIST ANTALYA 82062.41 0.335% 82062.41 3.564.385 5.938.636 10:42
BIST BALIKESIR 93788.63 0.551% 93788.63 3.021.566 8.939.373 10:43
BIST BANKA 155253.72 0.947% 155253.72 102.474.114 440.100.476 10:43
BIST BILISIM 32565.29 -0.148% 32565.29 5.358.624 53.307.843 10:43
BIST BURSA 191136.9 0.583% 191136.9 31.403.213 64.945.874 10:43
BIST DENIZLI 124023.53 0.222% 124023.53 1.210.686 2.538.702 10:43
BIST ELEKTRIK 4660.98 -0.043% 4660.98 28.616.679 52.061.375 10:43
BIST FIN KIR FAKTORING 64785.52 1.031% 64785.52 19.045.921 59.029.305 10:42
BIST GAYRIMENKUL YO 39733.13 0.318% 39733.13 123.036.988 218.421.432 10:43
BIST GIDA ICECEK 133387.37 0.780% 133387.37 17.153.134 52.904.739 10:43
BIST HALKA ARZ 203479.35 0.330% 203479.35 6.732.404 37.366.132 10:43
BIST HIZMETLER 84707.9 0.406% 84707.9 136.062.778 687.173.700 10:43
BIST HOLDING VE YATIRIM 98566.81 0.355% 98566.81 60.833.711 209.811.667 10:43
BIST ILETISIM 34931.69 0.714% 34931.69 5.083.822 47.348.839 10:42
BIST INSAAT 98780.32 0.344% 98780.32 11.234.771 18.740.444 10:43
BIST ISTANBUL 114651.23 0.439% 114651.23 136.447.442 762.896.090 10:43
BIST IZMIR 185758.21 0.613% 185758.21 71.651.724 239.932.975 10:43
BIST KAYSERI 450070.39 0.101% 450070.39 1.984.875 8.669.051 10:43
BIST KIMYA PETROL PLASTIK 114105.09 0.243% 114105.09 37.370.186 205.095.403 10:43
BIST KOBI SANAYI 121110.3 0.941% 121110.3 14.544.986 34.536.254 10:43
BIST KOCAELI 237037.65 0.559% 237037.65 15.727.035 106.529.887 10:43
BIST KONYA 93359.48 0.135% 93359.48 1.463.232 7.075.149 10:42
BIST KURUMSAL YONETIM 96328.03 0.925% 96328.03 127.058.067 755.005.301 10:43
BIST MADENCILIK 101643.17 0.364% 101643.17 7.155.999 66.480.404 10:43
BIST MALI 131378.17 0.659% 131378.17 313.159.786 943.307.832 10:43
BIST MENKUL KIYM YO 48797.67 0.594% 48797.67 9.522.567 14.475.994 10:43
BIST METAL ANA 233460.36 2.208% 233460.36 64.942.174 202.853.394 10:43
BIST METAL ESYA MAKINA 171256.53 0.967% 171256.53 20.470.088 99.126.382 10:43
BIST ORMAN KAGIT BASIM 72200.05 1.859% 72200.05 35.497.231 111.447.680 10:43
BIST SIGORTA 356343.43 0.359% 356343.43 6.282.110 13.213.551 10:43
BIST SINAI 132919.02 0.949% 132919.02 235.968.982 865.606.998 10:43
BIST SPOR 53740.17 0.380% 53740.17 23.993.862 65.075.357 10:43
BIST SURDURULEBILIRLIK 138638.53 0.818% 138638.53 224.876.884 1.420.289.226 10:43
BIST TAS TOPRAK 83495.81 0.638% 83495.81 48.800.405 101.633.030 10:43
BIST TEKIRDAG 383084.9 0.744% 383084.9 1.701.985 16.862.463 10:43
BIST TEKNOLOJI 95760.44 0.539% 95760.44 11.580.776 176.002.631 10:43
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118039.28 0.046% 118039.28 11.580.776 176.002.631 10:43
BIST TEKSTIL DERI 43068.38 0.177% 43068.38 4.172.497 23.986.404 10:43
BIST TEMETTU 109019.55 0.798% 109019.55 173.809.536 940.164.602 10:43
BIST TEMETTU 25 148954.6 1.115% 148954.6 94.523.328 497.678.197 10:43
BIST TICARET 222116.66 0.323% 222116.66 15.102.964 110.796.304 10:43
BIST TUM 115319.86 0.688% 115319.86 696.400.218 2.670.376.874 10:43
BIST TUM-100 195918.79 0.325% 195918.79 264.453.973 636.085.502 10:43
BIST TURIZM 10920.19 0.344% 10920.19 4.536.210 7.980.587 10:43
BIST ULASTIRMA 172586.31 0.204% 172586.31 23.055.902 336.944.739 10:42
BIST YILDIZ 113121.1 0.731% 113121.1 383.724.132 1.861.212.197 10:43