Hava Durumu
°C
117.568,060
1.572 %
6,865
0.0743 %
7,781
0.6858 %
392,622
0.1241 %

BIST TAS TOPRAK

120.496,08
Son 14:55:20
5366.15/4.66%
Günlük Değişim
1.042.489.399
Hacim TL
232.593.090
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 120.496,08 Fark: 5366.15
En Düşük: 117844.38 En Yüksek: 120806.65
Günlük Değişim (%): 4.66 Haftalık Değişim (%): 4.66
Yıllık Değişim (%): 39.72 Aylık Değişim (%): 14.86
Saat: 14:55
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117551.79 1.558% 117551.79 2.612.835.443 12.901.498.804 14:54
BIST 100 AGIRLIK SINIRLAMALI 117575.36 1.558% 117575.36 2.612.524.865 12.899.286.441 14:54
BIST 100-30 193269.98 2.241% 193269.98 1.408.109.789 5.836.985.866 14:54
BIST 30 133759.63 1.298% 133759.63 1.204.542.179 7.063.493.333 14:54
BIST 30 AGIRLIK SINIRLAMALI 134679.76 1.260% 134679.76 1.204.415.076 7.062.300.576 14:54
BIST 50 108552.38 1.501% 108552.38 1.657.546.425 9.356.230.900 14:54
BIST ADANA 360959.47 0.642% 360959.47 8.383.306 94.652.743 14:54
BIST ANA 362998.17 2.668% 362998.17 2.083.066.965 6.800.994.595 14:54
BIST ANKARA 207805.24 1.859% 207805.24 107.126.165 1.227.472.625 14:54
BIST ANTALYA 129323.75 2.482% 129323.75 83.747.137 159.260.993 14:54
BIST BALIKESIR 136879.15 4.070% 136879.15 41.427.621 185.560.717 14:54
BIST BANKA 130695.52 0.819% 130695.52 696.497.171 2.146.023.739 14:54
BIST BILISIM 53371.69 1.396% 53371.69 40.744.096 515.933.522 14:54
BIST BURSA 251922.71 2.328% 251922.71 301.133.118 1.187.442.955 14:54
BIST DENIZLI 255420.47 0.094% 255420.47 6.148.600 35.305.222 14:54
BIST ELEKTRIK 6526.08 5.433% 6526.08 463.567.658 1.367.605.338 14:54
BIST FIN KIR FAKTORING 90440.28 1.306% 90440.28 56.289.586 232.478.719 14:54
BIST GAYRIMENKUL YO 53817.66 2.750% 53817.66 551.872.436 1.481.594.202 14:54
BIST GIDA ICECEK 161593.99 2.530% 161593.99 136.665.367 916.851.082 14:54
BIST HALKA ARZ 365289.13 1.325% 365289.13 27.155.439 342.421.804 14:54
BIST HIZMETLER 106095.81 2.097% 106095.81 1.290.455.001 5.277.632.076 14:54
BIST HOLDING VE YATIRIM 100195.63 1.917% 100195.63 814.773.853 3.171.941.028 14:54
BIST ILETISIM 40883.4 0.602% 40883.4 15.524.403 178.284.654 14:52
BIST INSAAT 119614.64 0.813% 119614.64 35.091.342 132.664.885 14:54
BIST ISTANBUL 122489.02 1.546% 122489.02 1.157.434.902 5.606.330.054 14:54
BIST IZMIR 247910.6 2.423% 247910.6 447.339.735 1.389.095.723 14:54
BIST KAYSERI 566907.41 2.777% 566907.41 19.531.664 110.631.274 14:54
BIST KIMYA PETROL PLASTIK 121993.52 1.018% 121993.52 137.909.806 1.224.112.197 14:54
BIST KOBI SANAYI 261798.86 0.465% 261798.86 84.055.504 370.518.649 14:54
BIST KOCAELI 228826.15 0.514% 228826.15 48.100.451 623.443.365 14:54
BIST KONYA 113675.72 2.647% 113675.72 36.223.872 235.047.141 14:54
BIST KURUMSAL YONETIM 95812.67 1.369% 95812.67 1.158.568.749 4.747.813.109 14:54
BIST MADENCILIK 132000.05 1.860% 132000.05 24.202.660 365.000.860 14:54
BIST MALI 126316.13 1.506% 126316.13 2.165.746.316 7.265.812.190 14:54
BIST MENKUL KIYM YO 89183.53 2.749% 89183.53 57.267.422 139.619.926 14:54
BIST METAL ANA 256723.01 1.317% 256723.01 407.127.476 1.465.005.854 14:54
BIST METAL ESYA MAKINA 200081.37 1.350% 200081.37 192.413.948 1.118.800.687 14:54
BIST ORMAN KAGIT BASIM 111366.97 1.508% 111366.97 56.255.675 257.451.959 14:54
BIST SIGORTA 490015.13 2.140% 490015.13 37.054.807 179.557.970 14:54
BIST SINAI 155220.4 1.769% 155220.4 1.226.262.382 6.671.708.811 14:54
BIST SPOR 77421.69 5.488% 77421.69 179.856.388 889.112.999 14:54
BIST SURDURULEBILIRLIK 135695.48 1.293% 135695.48 1.482.512.377 7.897.449.353 14:54
BIST TAS TOPRAK 120488.28 4.654% 120488.28 232.375.393 1.041.465.100 14:54
BIST TEKIRDAG 786852.7 2.727% 786852.7 8.524.754 128.361.495 14:54
BIST TEKNOLOJI 157183.05 0.667% 157183.05 48.788.998 777.627.187 14:54
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195128.62 1.191% 195128.62 48.788.998 777.627.187 14:54
BIST TEKSTIL DERI 61981.56 2.000% 61981.56 38.029.963 267.171.910 14:54
BIST TEMETTU 123560.5 1.540% 123560.5 397.257.804 4.157.274.313 14:54
BIST TEMETTU 25 147231.01 1.409% 147231.01 191.886.618 2.108.943.640 14:54
BIST TICARET 334335.98 2.975% 334335.98 116.195.801 1.182.250.190 14:54
BIST TUM 128545.25 1.700% 128545.25 4.731.141.459 19.991.806.249 14:54
BIST TUM-100 308006.62 2.519% 308006.62 2.118.616.594 7.092.519.808 14:54
BIST TURIZM 18044.56 1.673% 18044.56 86.247.804 169.938.812 14:54
BIST ULASTIRMA 141506.28 0.210% 141506.28 60.254.963 698.203.042 14:54
BIST YILDIZ 120333.51 1.563% 120333.51 2.646.475.312 13.186.331.772 14:54