Hava Durumu
°C
117.714,230
1.6983 %
6,865
0.0728 %
7,761
0.4296 %
391,965
-0.0433 %

BIST TAS TOPRAK

120.497,27
Son 13:47:50
5367.34/4.66%
Günlük Değişim
940.360.784
Hacim TL
199.189.149
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 120.497,27 Fark: 5367.34
En Düşük: 117844.38 En Yüksek: 120806.65
Günlük Değişim (%): 4.66 Haftalık Değişim (%): 4.66
Yıllık Değişim (%): 39.73 Aylık Değişim (%): 14.86
Saat: 13:47
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117706.31 1.691% 117706.31 2.297.516.884 11.193.335.098 13:47
BIST 100 AGIRLIK SINIRLAMALI 117736.69 1.697% 117736.69 2.297.232.213 11.191.895.968 13:47
BIST 100-30 193516.74 2.371% 193516.74 1.257.887.865 5.212.716.696 13:47
BIST 30 133938.07 1.433% 133938.07 1.039.400.521 5.979.819.821 13:47
BIST 30 AGIRLIK SINIRLAMALI 134903.69 1.428% 134903.69 1.039.344.348 5.979.179.272 13:47
BIST 50 108699.54 1.639% 108699.54 1.443.882.932 8.037.909.649 13:47
BIST ADANA 361953.63 0.920% 361953.63 7.430.330 83.932.328 13:47
BIST ANA 362632.98 2.565% 362632.98 1.823.611.272 5.901.473.890 13:47
BIST ANKARA 208233.91 2.069% 208233.91 95.275.147 1.099.451.816 13:47
BIST ANTALYA 129665.38 2.753% 129665.38 67.591.092 131.464.428 13:47
BIST BALIKESIR 136696.7 3.931% 136696.7 37.940.236 170.952.589 13:47
BIST BANKA 131283.12 1.273% 131283.12 621.292.372 1.877.149.652 13:47
BIST BILISIM 53330.7 1.318% 53330.7 36.905.293 463.649.820 13:47
BIST BURSA 252696.31 2.642% 252696.31 278.540.363 1.092.362.960 13:47
BIST DENIZLI 256800.87 0.635% 256800.87 5.588.207 31.918.682 13:47
BIST ELEKTRIK 6534.22 5.564% 6534.22 417.230.507 1.235.582.683 13:47
BIST FIN KIR FAKTORING 90669.13 1.562% 90669.13 51.426.077 212.530.325 13:47
BIST GAYRIMENKUL YO 53533.53 2.208% 53533.53 456.513.219 1.256.715.899 13:47
BIST GIDA ICECEK 161268.06 2.323% 161268.06 123.464.199 815.355.851 13:47
BIST HALKA ARZ 364902.62 1.218% 364902.62 25.203.856 322.091.534 13:47
BIST HIZMETLER 105988.59 1.993% 105988.59 1.142.841.747 4.542.166.267 13:47
BIST HOLDING VE YATIRIM 100250.71 1.973% 100250.71 698.972.921 2.662.297.494 13:47
BIST ILETISIM 40972.66 0.821% 40972.66 13.069.639 150.981.437 13:47
BIST INSAAT 119981.13 1.122% 119981.13 31.252.801 119.389.243 13:47
BIST ISTANBUL 122566.99 1.611% 122566.99 979.922.490 4.720.693.368 13:47
BIST IZMIR 247984.17 2.454% 247984.17 420.453.475 1.255.080.454 13:47
BIST KAYSERI 567384.24 2.863% 567384.24 18.344.768 102.756.477 13:47
BIST KIMYA PETROL PLASTIK 122444.65 1.391% 122444.65 123.796.007 1.060.050.327 13:47
BIST KOBI SANAYI 261695.59 0.425% 261695.59 75.339.332 329.768.346 13:47
BIST KOCAELI 229932.15 1.000% 229932.15 42.226.506 510.395.799 13:47
BIST KONYA 113968.09 2.911% 113968.09 33.308.710 215.603.941 13:47
BIST KURUMSAL YONETIM 96027.27 1.596% 96027.27 1.028.021.335 4.104.161.604 13:47
BIST MADENCILIK 132100.3 1.937% 132100.3 21.367.273 324.365.281 13:47
BIST MALI 126529.74 1.678% 126529.74 1.870.890.637 6.223.531.062 13:47
BIST MENKUL KIYM YO 89192.46 2.759% 89192.46 50.589.418 123.577.620 13:47
BIST METAL ANA 257116.62 1.473% 257116.62 372.482.375 1.317.240.326 13:47
BIST METAL ESYA MAKINA 200601.53 1.614% 200601.53 177.242.202 1.012.393.014 13:47
BIST ORMAN KAGIT BASIM 111485.25 1.615% 111485.25 47.539.189 218.219.060 13:47
BIST SIGORTA 490422.64 2.225% 490422.64 33.978.871 164.064.969 13:46
BIST SINAI 155418.76 1.899% 155418.76 1.095.019.436 5.899.235.193 13:47
BIST SPOR 76651.38 4.439% 76651.38 135.106.734 680.080.156 13:47
BIST SURDURULEBILIRLIK 136057 1.563% 136057 1.311.784.623 6.815.811.625 13:47
BIST TAS TOPRAK 120497.27 4.662% 120497.27 199.189.149 940.360.784 13:47
BIST TEKIRDAG 780614.54 1.913% 780614.54 6.412.976 96.219.103 13:47
BIST TEKNOLOJI 157533.03 0.891% 157533.03 43.958.176 693.176.944 13:47
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195204.98 1.231% 195204.98 43.958.176 693.176.944 13:47
BIST TEKSTIL DERI 61802.07 1.705% 61802.07 28.765.290 197.468.462 13:47
BIST TEMETTU 123549.82 1.531% 123549.82 350.544.784 3.480.300.575 13:47
BIST TEMETTU 25 147353.9 1.494% 147353.9 164.970.917 1.720.524.166 13:47
BIST TICARET 332693.9 2.470% 332693.9 104.840.250 985.518.640 13:47
BIST TUM 128667.56 1.797% 128667.56 4.152.571.713 17.357.546.485 13:47
BIST TUM-100 307563.09 2.372% 307563.09 1.855.339.500 6.165.650.517 13:47
BIST TURIZM 18095.09 1.958% 18095.09 69.810.185 140.988.613 13:47
BIST ULASTIRMA 142008.55 0.566% 142008.55 51.105.101 602.876.673 13:47
BIST YILDIZ 120482.42 1.689% 120482.42 2.327.691.650 11.452.522.833 13:47