Hava Durumu
°C
98.615,260
0.5985 %
5,709
-0.042 %
6,405
0.0109 %
257,330
-0.3562 %

BIST TAS TOPRAK

59.635,68
Son 11:52:00
489.07/0.83%
Günlük Değişim
24.284.824
Hacim TL
8.489.754
Hacim Adet
Detaylı Bilgi
Son: 59.635,68 Fark: 489.07
En Düşük: 59275.43 En Yüksek: 59680.95
Günlük Değişim (%): 0.83 Haftalık Değişim (%): 2.33
Yıllık Değişim (%): -4.77 Aylık Değişim (%): 0.97
Saat: 11:52
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98596.41 0.579% 98596.41 396.727.743 2.435.157.129 11:52
BIST 100 AGIRLIK SINIRLAMALI 98638.11 0.601% 98638.11 396.222.694 2.430.481.429 11:52
BIST 100-30 111893.11 0.493% 111893.11 77.709.631 246.155.459 11:52
BIST 30 124225.14 0.596% 124225.14 319.011.893 2.188.949.855 11:52
BIST 30 AGIRLIK SINIRLAMALI 125069.53 0.623% 125069.53 318.513.063 2.184.325.970 11:52
BIST 50 95852.45 0.621% 95852.45 351.661.364 2.317.618.098 11:52
BIST ADANA 182809.35 0.608% 182809.35 3.749.333 20.777.697 11:51
BIST ANA 134940.92 0.809% 134940.92 66.387.883 136.694.218 11:52
BIST ANKARA 109489.8 1.870% 109489.8 27.909.596 261.566.639 11:52
BIST ANTALYA 48601.19 1.338% 48601.19 1.832.388 1.560.478 11:49
BIST BALIKESIR 54347.9 0.549% 54347.9 8.657.013 14.391.375 11:51
BIST BANKA 139171.24 -0.150% 139171.24 167.634.089 1.032.440.852 11:52
BIST BILISIM 20683.59 1.849% 20683.59 7.574.274 35.575.629 11:52
BIST BURSA 138750.45 1.772% 138750.45 11.938.226 34.010.911 11:51
BIST DENIZLI 78327.78 0.807% 78327.78 417.367 736.629 11:51
BIST ELEKTRIK 3240.66 -0.342% 3240.66 5.674.743 10.781.196 11:51
BIST FIN KIR FAKTORING 52661.88 -0.231% 52661.88 1.545.143 3.868.114 11:50
BIST GAYRIMENKUL YO 25573.18 -0.596% 25573.18 46.723.044 54.292.004 11:51
BIST GIDA ICECEK 109190.58 0.657% 109190.58 8.080.043 18.441.930 11:52
BIST HALKA ARZ 152083.57 0.006% 152083.57 3.941.175 13.352.760 11:52
BIST HIZMETLER 73952.9 0.574% 73952.9 69.575.979 646.319.380 11:52
BIST HOLDING VE YATIRIM 88565.43 0.686% 88565.43 42.277.368 121.890.780 11:52
BIST ILETISIM 32455.58 -0.274% 32455.58 4.472.177 37.921.869 11:52
BIST INSAAT 88584.73 -0.683% 88584.73 3.055.528 3.776.323 11:50
BIST ISTANBUL 100365.2 0.631% 100365.2 108.121.237 766.967.097 11:52
BIST IZMIR 151919.6 1.365% 151919.6 29.707.473 131.509.501 11:52
BIST KAYSERI 320393.21 1.886% 320393.21 3.527.925 14.220.271 11:50
BIST KIMYA PETROL PLASTIK 109238.9 0.527% 109238.9 33.993.973 195.607.224 11:52
BIST KOBI SANAYI 88973.64 -0.076% 88973.64 19.521.992 33.931.243 11:52
BIST KOCAELI 226552.09 0.432% 226552.09 4.054.009 56.234.169 11:51
BIST KONYA 65571.87 0.963% 65571.87 1.874.286 9.082.084 11:52
BIST KURUMSAL YONETIM 83325.04 0.531% 83325.04 167.303.442 1.114.636.297 11:52
BIST MADENCILIK 70257.37 1.763% 70257.37 11.628.086 89.558.190 11:51
BIST MALI 114586.24 0.170% 114586.24 265.398.738 1.221.391.848 11:52
BIST MENKUL KIYM YO 26684.62 0.533% 26684.62 1.831.888 1.621.872 11:52
BIST METAL ANA 190268.94 0.963% 190268.94 33.288.429 97.737.774 11:51
BIST METAL ESYA MAKINA 143907.39 1.425% 143907.39 32.330.427 88.564.191 11:52
BIST ORMAN KAGIT BASIM 43148.96 0.780% 43148.96 4.693.765 7.825.723 11:51
BIST SIGORTA 265870.85 -0.560% 265870.85 6.184.555 8.540.474 11:51
BIST SINAI 112005.47 0.904% 112005.47 139.905.521 549.128.838 11:52
BIST SPOR 27960.36 0.370% 27960.36 2.183.984 4.249.684 11:49
BIST SURDURULEBILIRLIK 125643.08 0.572% 125643.08 265.815.414 2.075.697.519 11:52
BIST TAS TOPRAK 59635.68 0.827% 59635.68 8.489.754 24.284.824 11:52
BIST TEKIRDAG 212260.33 1.497% 212260.33 463.970 1.881.636 11:50
BIST TEKNOLOJI 78051.51 3.415% 78051.51 17.361.664 207.238.437 11:52
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75919.16 2.284% 75919.16 17.361.664 207.238.437 11:52
BIST TEKSTIL DERI 31913.17 1.123% 31913.17 7.215.028 25.941.895 11:52
BIST TEMETTU 99061.99 0.592% 99061.99 211.190.503 1.469.580.470 11:52
BIST TEMETTU 25 133560.99 0.318% 133560.99 135.442.018 941.670.331 11:52
BIST TICARET 204863.3 0.965% 204863.3 3.707.846 27.783.320 11:52
BIST TUM 99319.96 0.582% 99319.96 492.202.572 2.623.737.325 11:52
BIST TUM-100 125618.97 0.376% 125618.97 95.979.878 193.255.896 11:52
BIST TURIZM 6695.28 1.036% 6695.28 2.182.617 2.057.616 11:49
BIST ULASTIRMA 141666.33 1.809% 141666.33 42.872.336 549.843.892 11:51
BIST YILDIZ 99851.18 0.608% 99851.18 368.262.373 2.413.493.196 11:52