Hava Durumu
°C
104.120,800
0.972 %
5,771
-0.045 %
6,360
-0.1695 %
269,639
-0.1987 %

BIST TEKIRDAG

298.257,30
Son 15:32:20
2349.01/0.79%
Günlük Değişim
109.001.329
Hacim TL
18.940.798
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 298.257,30 Fark: 2349.01
En Düşük: 295779.61 En Yüksek: 300751.99
Günlük Değişim (%): 0.79 Haftalık Değişim (%): 4.87
Yıllık Değişim (%): 97.96 Aylık Değişim (%): 11.77
Saat: 15:32
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104127.84 0.979% 104127.84 1.254.282.461 6.844.234.364 15:32
BIST 100 AGIRLIK SINIRLAMALI 104145.05 0.975% 104145.05 1.254.266.263 6.844.201.135 15:32
BIST 100-30 128762.58 0.221% 128762.58 671.327.263 1.684.957.502 15:32
BIST 30 128856.16 1.149% 128856.16 582.941.186 5.159.259.883 15:32
BIST 30 AGIRLIK SINIRLAMALI 129822.19 1.143% 129822.19 582.939.000 5.159.243.633 15:32
BIST 50 100121.52 1.081% 100121.52 792.847.005 5.906.250.938 15:32
BIST ADANA 194978.8 1.109% 194978.8 14.959.356 77.885.153 15:32
BIST ANA 185822.48 0.427% 185822.48 1.132.166.568 2.220.326.493 15:32
BIST ANKARA 130779.86 1.426% 130779.86 98.963.706 851.803.362 15:32
BIST ANTALYA 54603.6 -0.245% 54603.6 16.921.707 15.034.719 15:31
BIST BALIKESIR 84736.29 3.262% 84736.29 26.017.298 63.433.557 15:32
BIST BANKA 146575.73 1.329% 146575.73 188.740.907 954.513.180 15:32
BIST BILISIM 24940.33 1.572% 24940.33 47.308.250 278.351.202 15:32
BIST BURSA 167787.82 0.564% 167787.82 43.542.171 105.741.996 15:32
BIST DENIZLI 101237.56 1.238% 101237.56 8.568.174 12.826.280 15:32
BIST ELEKTRIK 3713.32 3.138% 3713.32 136.236.269 264.358.404 15:32
BIST FIN KIR FAKTORING 53680.05 1.989% 53680.05 66.525.638 174.588.401 15:32
BIST GAYRIMENKUL YO 31243.54 1.739% 31243.54 302.176.323 426.496.632 15:32
BIST GIDA ICECEK 118234.38 -0.848% 118234.38 52.292.038 150.744.176 15:32
BIST HALKA ARZ 182453.42 1.830% 182453.42 45.502.055 230.043.711 15:32
BIST HIZMETLER 79979.74 0.795% 79979.74 489.441.428 3.382.830.489 15:32
BIST HOLDING VE YATIRIM 92501.08 1.021% 92501.08 316.933.669 798.802.336 15:32
BIST ILETISIM 34045.64 1.612% 34045.64 26.459.156 206.430.861 15:31
BIST INSAAT 91154.36 -0.050% 91154.36 34.678.371 59.244.863 15:32
BIST ISTANBUL 106456.43 1.243% 106456.43 701.955.798 3.939.687.661 15:32
BIST IZMIR 172214.02 1.627% 172214.02 101.791.258 390.369.405 15:32
BIST KAYSERI 417932.28 -0.602% 417932.28 41.174.975 133.721.809 15:32
BIST KIMYA PETROL PLASTIK 113378.38 0.681% 113378.38 100.097.116 511.040.449 15:32
BIST KOBI SANAYI 105813.15 1.370% 105813.15 53.759.719 95.913.870 15:32
BIST KOCAELI 236396.52 0.202% 236396.52 20.113.378 194.396.398 15:32
BIST KONYA 89069.94 0.844% 89069.94 14.974.157 63.927.756 15:32
BIST KURUMSAL YONETIM 89087.04 0.957% 89087.04 318.342.413 2.402.499.993 15:32
BIST MADENCILIK 95860.58 2.098% 95860.58 31.410.028 314.947.790 15:32
BIST MALI 121836.46 1.225% 121836.46 889.723.658 2.388.215.263 15:32
BIST MENKUL KIYM YO 37635.4 0.535% 37635.4 17.829.747 20.710.397 15:31
BIST METAL ANA 194579.56 0.778% 194579.56 149.744.035 379.231.208 15:32
BIST METAL ESYA MAKINA 159286.08 0.485% 159286.08 59.680.669 298.800.668 15:32
BIST ORMAN KAGIT BASIM 55267.46 0.446% 55267.46 65.332.044 93.007.540 15:32
BIST SIGORTA 315560.4 0.071% 315560.4 12.925.680 25.486.858 15:32
BIST SINAI 121180.12 0.533% 121180.12 577.011.326 2.144.032.748 15:32
BIST SPOR 44382.27 -1.420% 44382.27 47.263.154 175.589.127 15:31
BIST SURDURULEBILIRLIK 130741.39 1.149% 130741.39 640.963.684 4.629.106.057 15:32
BIST TAS TOPRAK 70412.28 0.551% 70412.28 70.493.937 194.967.841 15:32
BIST TEKIRDAG 298257.3 0.794% 298257.3 18.937.960 108.984.928 15:32
BIST TEKNOLOJI 86802.07 1.863% 86802.07 64.962.336 615.293.575 15:32
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 92197.6 1.519% 92197.6 64.962.336 615.293.575 15:32
BIST TEKSTIL DERI 36583.9 -0.276% 36583.9 47.162.913 197.060.744 15:32
BIST TEMETTU 102574.77 0.674% 102574.77 381.694.867 2.627.616.870 15:32
BIST TEMETTU 25 138876.2 0.891% 138876.2 187.890.532 1.223.962.447 15:32
BIST TICARET 216536.93 -1.353% 216536.93 66.563.659 335.049.203 15:32
BIST TUM 106752.26 0.922% 106752.26 2.021.128.707 8.530.348.656 15:32
BIST TUM-100 161290.12 0.454% 161290.12 766.862.444 1.686.147.521 15:32
BIST TURIZM 7682.31 -0.001% 7682.31 19.590.171 19.503.681 15:31
BIST ULASTIRMA 159503.77 3.877% 159503.77 137.229.176 2.278.608.554 15:32
BIST YILDIZ 106136.76 0.973% 106136.76 887.877.984 6.307.543.518 15:32