Hava Durumu
°C
98.447,280
0.4272 %
5,707
-0.0805 %
6,402
-0.039 %
257,717
-0.2063 %

BIST TEKIRDAG

212.123,32
Son 11:02:30
2993.99/1.43%
Günlük Değişim
1.078.246
Hacim TL
245.768
Hacim Adet
Detaylı Bilgi
Son: 212.123,32 Fark: 2993.99
En Düşük: 208729.98 En Yüksek: 212325.54
Günlük Değişim (%): 1.43 Haftalık Değişim (%): 1.27
Yıllık Değişim (%): 40.79 Aylık Değişim (%): -1.43
Saat: 11:02
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98450.5 0.430% 98450.5 279.244.982 1.707.913.596 11:02
BIST 100 AGIRLIK SINIRLAMALI 98450.36 0.410% 98450.36 279.186.440 1.707.418.231 11:02
BIST 100-30 111780.75 0.392% 111780.75 58.055.725 172.333.803 11:02
BIST 30 124027.49 0.436% 124027.49 221.155.036 1.535.305.843 11:02
BIST 30 AGIRLIK SINIRLAMALI 124809.17 0.414% 124809.17 221.130.715 1.535.084.428 11:02
BIST 50 95661.74 0.421% 95661.74 245.860.402 1.631.707.496 11:02
BIST ADANA 183234.33 0.842% 183234.33 2.942.868 16.302.120 11:02
BIST ANA 134724.08 0.647% 134724.08 52.133.429 100.087.796 11:02
BIST ANKARA 109273.4 1.669% 109273.4 18.191.619 175.524.761 11:02
BIST ANTALYA 48102.16 0.298% 48102.16 763.481 713.270 11:02
BIST BALIKESIR 54224.37 0.320% 54224.37 7.975.134 12.751.337 11:02
BIST BANKA 138917.13 -0.333% 138917.13 116.081.342 734.234.924 11:02
BIST BILISIM 20660.39 1.735% 20660.39 4.240.742 16.916.446 11:02
BIST BURSA 138018.85 1.235% 138018.85 8.093.126 22.983.423 11:02
BIST DENIZLI 78578.19 1.130% 78578.19 364.030 344.200 11:02
BIST ELEKTRIK 3249.72 -0.063% 3249.72 4.302.349 7.915.221 11:02
BIST FIN KIR FAKTORING 52805.63 0.041% 52805.63 1.155.108 2.890.819 11:01
BIST GAYRIMENKUL YO 25571.3 -0.603% 25571.3 30.941.796 35.190.401 11:02
BIST GIDA ICECEK 109111.51 0.584% 109111.51 5.676.489 12.465.691 11:02
BIST HALKA ARZ 152179.21 0.069% 152179.21 2.924.544 9.447.930 11:02
BIST HIZMETLER 73923.3 0.533% 73923.3 47.213.359 441.618.077 11:02
BIST HOLDING VE YATIRIM 88494.61 0.606% 88494.61 32.954.935 86.366.219 11:02
BIST ILETISIM 32577.85 0.101% 32577.85 2.700.117 22.452.412 11:01
BIST INSAAT 88423.16 -0.864% 88423.16 1.883.023 2.288.296 11:01
BIST ISTANBUL 100299.79 0.565% 100299.79 79.920.061 524.849.852 11:02
BIST IZMIR 151296.35 0.949% 151296.35 25.605.403 103.710.998 11:02
BIST KAYSERI 317275.47 0.895% 317275.47 1.753.486 7.079.228 11:02
BIST KIMYA PETROL PLASTIK 108653.54 -0.012% 108653.54 29.096.740 158.446.923 11:02
BIST KOBI SANAYI 88880.41 -0.181% 88880.41 15.801.778 26.057.684 11:02
BIST KOCAELI 225339.7 -0.105% 225339.7 3.054.438 38.916.035 11:02
BIST KONYA 65553.64 0.935% 65553.64 1.445.190 7.335.189 11:02
BIST KURUMSAL YONETIM 83122.14 0.287% 83122.14 116.508.590 781.710.205 11:02
BIST MADENCILIK 69736.78 1.009% 69736.78 6.971.571 49.549.445 11:02
BIST MALI 114355.22 -0.032% 114355.22 187.273.599 868.548.881 11:02
BIST MENKUL KIYM YO 26586.49 0.163% 26586.49 936.273 858.325 11:01
BIST METAL ANA 190724.49 1.205% 190724.49 21.862.155 64.714.132 11:02
BIST METAL ESYA MAKINA 143294.51 0.993% 143294.51 28.107.852 69.756.498 11:02
BIST ORMAN KAGIT BASIM 43070.9 0.598% 43070.9 3.200.362 5.581.377 11:02
BIST SIGORTA 265707.42 -0.621% 265707.42 4.985.453 6.574.371 11:01
BIST SINAI 111739.47 0.664% 111739.47 105.843.184 393.794.896 11:02
BIST SPOR 27911.44 0.194% 27911.44 1.727.347 3.343.238 11:02
BIST SURDURULEBILIRLIK 125408.93 0.384% 125408.93 188.423.826 1.469.455.939 11:02
BIST TAS TOPRAK 59525.43 0.640% 59525.43 6.098.358 16.884.356 11:02
BIST TEKIRDAG 212123.32 1.432% 212123.32 245.768 1.078.246 11:02
BIST TEKNOLOJI 77863.62 3.166% 77863.62 11.273.317 139.763.644 11:02
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75790.9 2.111% 75790.9 11.273.317 139.763.644 11:02
BIST TEKSTIL DERI 31812.15 0.803% 31812.15 4.690.809 15.631.337 11:02
BIST TEMETTU 98835 0.362% 98835 151.495.719 1.059.058.609 11:02
BIST TEMETTU 25 133169.37 0.024% 133169.37 95.886.344 671.529.358 11:02
BIST TICARET 204402.42 0.738% 204402.42 2.095.698 18.697.673 11:02
BIST TUM 99135.89 0.396% 99135.89 351.579.442 1.843.573.832 11:02
BIST TUM-100 125454.83 0.245% 125454.83 72.393.002 136.155.601 11:02
BIST TURIZM 6639.19 0.190% 6639.19 1.041.294 1.116.642 11:02
BIST ULASTIRMA 141299.24 1.546% 141299.24 29.717.971 380.366.080 11:02
BIST YILDIZ 99660.09 0.416% 99660.09 260.213.193 1.693.638.643 11:02