Hava Durumu
°C
114.808,560
-0.8506 %
6,861
0.0014 %
7,761
0.1535 %
396,959
-0.248 %

BIST SPOR

68.953,46
Son 18:05:30
-4246.13/-5.8%
Günlük Değişim
487.000.027
Hacim TL
134.232.575
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 68.953,46 Fark: -4246.13
En Düşük: 68178.57 En Yüksek: 71319.81
Günlük Değişim (%): -5.80 Haftalık Değişim (%): -6.20
Yıllık Değişim (%): 42.46 Aylık Değişim (%): -5.16
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 114808.56 -0.851% 114808.56 5.028.187.222 22.917.015.661 18:05
BIST 100 AGIRLIK SINIRLAMALI 114831.94 -0.851% 114831.94 5.028.187.222 22.917.015.661 18:05
BIST 100-30 186326.35 -1.153% 186326.35 1.667.515.142 6.685.635.589 18:05
BIST 30 131285.12 -0.736% 131285.12 3.360.672.080 16.231.380.071 18:05
BIST 30 AGIRLIK SINIRLAMALI 132175.26 -0.727% 132175.26 3.360.672.080 16.231.380.071 18:05
BIST 50 106337.84 -0.825% 106337.84 3.902.411.955 18.947.473.353 18:05
BIST ADANA 345466.21 0.241% 345466.21 24.824.603 270.045.725 18:05
BIST ANA 343997.29 -0.957% 343997.29 2.183.429.565 6.648.150.080 18:05
BIST ANKARA 203348.22 -0.458% 203348.22 160.097.722 2.108.612.052 18:05
BIST ANTALYA 129224.58 0.309% 129224.58 110.095.646 208.611.795 18:05
BIST BALIKESIR 122183.97 -3.013% 122183.97 34.098.140 108.839.626 18:05
BIST BANKA 124982.3 -0.889% 124982.3 1.135.639.973 4.111.374.202 18:05
BIST BILISIM 51379.2 -1.575% 51379.2 31.404.005 389.223.286 18:05
BIST BURSA 243917.38 1.467% 243917.38 516.075.357 1.716.555.529 18:05
BIST DENIZLI 241762.89 1.544% 241762.89 8.624.129 40.943.094 18:05
BIST ELEKTRIK 6412.21 1.170% 6412.21 645.762.844 1.785.420.880 18:05
BIST FIN KIR FAKTORING 82014.57 -2.964% 82014.57 78.161.386 319.023.773 18:05
BIST GAYRIMENKUL YO 52283.8 -1.274% 52283.8 1.516.478.795 3.579.106.091 18:05
BIST GIDA ICECEK 158345.91 -1.892% 158345.91 95.407.544 648.632.545 18:05
BIST HALKA ARZ 346417.35 -0.521% 346417.35 21.513.720 290.076.882 18:05
BIST HIZMETLER 103606.24 -0.073% 103606.24 1.611.596.201 6.687.610.346 18:05
BIST HOLDING VE YATIRIM 97674.6 -1.775% 97674.6 963.559.324 4.124.827.762 18:05
BIST ILETISIM 40639.4 1.677% 40639.4 45.059.095 576.722.513 18:05
BIST INSAAT 114677.46 -1.314% 114677.46 84.609.903 277.419.552 18:05
BIST ISTANBUL 120231.77 -0.744% 120231.77 1.682.826.641 9.154.037.172 18:05
BIST IZMIR 238309.14 -1.699% 238309.14 466.464.533 1.438.904.125 18:05
BIST KAYSERI 534065.18 -1.477% 534065.18 16.427.638 88.392.469 18:05
BIST KIMYA PETROL PLASTIK 119306.87 -1.011% 119306.87 231.102.938 1.976.489.868 18:05
BIST KOBI SANAYI 266293.14 2.511% 266293.14 85.575.320 522.251.130 18:05
BIST KOCAELI 227627.16 -0.371% 227627.16 55.935.010 904.387.475 18:05
BIST KONYA 115268.92 -0.461% 115268.92 67.634.484 372.520.542 18:05
BIST KURUMSAL YONETIM 93323.77 -1.106% 93323.77 1.660.415.853 8.340.016.816 18:05
BIST MADENCILIK 127534.08 -1.031% 127534.08 29.627.332 503.234.711 18:05
BIST MALI 121839.28 -1.302% 121839.28 3.776.427.070 12.514.808.349 18:05
BIST MENKUL KIYM YO 82134.78 -3.798% 82134.78 42.523.914 94.431.004 18:05
BIST METAL ANA 253245.04 -0.677% 253245.04 567.055.929 2.028.251.436 18:05
BIST METAL ESYA MAKINA 197128.45 -0.024% 197128.45 333.579.383 1.740.748.759 18:05
BIST ORMAN KAGIT BASIM 102992.23 -0.860% 102992.23 56.457.765 261.035.978 18:05
BIST SIGORTA 478140.59 -1.527% 478140.59 71.223.259 313.138.859 18:05
BIST SINAI 151919.18 -1.003% 151919.18 1.787.581.367 9.314.695.631 18:05
BIST SPOR 68953.46 -5.801% 68953.46 134.232.575 487.000.027 18:05
BIST SURDURULEBILIRLIK 132921.65 -0.744% 132921.65 2.674.020.460 14.728.597.103 18:05
BIST TAS TOPRAK 118865.04 -2.499% 118865.04 436.129.803 1.917.755.013 18:05
BIST TEKIRDAG 739269.81 -2.268% 739269.81 7.085.614 100.967.597 18:05
BIST TEKNOLOJI 153353.75 -0.611% 153353.75 59.006.559 1.253.322.957 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 187817.13 -1.416% 187817.13 59.006.559 1.253.322.957 18:05
BIST TEKSTIL DERI 58066.49 -0.851% 58066.49 36.925.112 221.480.338 18:05
BIST TEMETTU 121689.96 -0.965% 121689.96 902.717.926 8.000.419.565 18:05
BIST TEMETTU 25 144817.95 -1.350% 144817.95 520.839.086 4.005.458.627 18:05
BIST TICARET 324620.84 -0.999% 324620.84 146.413.690 1.046.162.709 18:05
BIST TUM 125074.31 -0.851% 125074.31 7.234.611.197 29.770.437.283 18:05
BIST TUM-100 293274.62 -0.856% 293274.62 2.206.423.975 6.853.421.622 18:05
BIST TURIZM 17796.39 -0.314% 17796.39 111.826.907 213.640.907 18:05
BIST ULASTIRMA 139083.55 1.578% 139083.55 111.247.161 1.495.065.393 18:05
BIST YILDIZ 117516.41 -0.839% 117516.41 5.048.356.880 23.113.116.233 18:05