Hava Durumu
°C
97.938,650
0.6315 %
5,831
-0.4625 %
6,498
-0.5418 %
279,190
-0.1505 %

BIST SPOR

35.809,26
Son 12:25:10
70.64/0.2%
Günlük Değişim
31.984.104
Hacim TL
14.158.417
Hacim Adet
Detaylı Bilgi
Son: 35.809,26 Fark: 70.64
En Düşük: 35599.67 En Yüksek: 36041.24
Günlük Değişim (%): 0.20 Haftalık Değişim (%): -2.06
Yıllık Değişim (%): 31.68 Aylık Değişim (%): -6.53
Saat: 12:25
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97953.42 0.647% 97953.42 483.214.867 2.641.533.715 12:25
BIST 100 AGIRLIK SINIRLAMALI 97991.79 0.666% 97991.79 483.177.549 2.641.219.442 12:25
BIST 100-30 120810.12 0.437% 120810.12 197.806.333 609.329.040 12:25
BIST 30 121287.91 0.695% 121287.91 285.390.197 2.032.102.595 12:25
BIST 30 AGIRLIK SINIRLAMALI 122208.02 0.712% 122208.02 285.371.216 2.031.890.402 12:25
BIST 50 94283.16 0.681% 94283.16 389.188.855 2.381.154.105 12:25
BIST ADANA 197837.5 2.201% 197837.5 29.574.046 88.510.450 12:25
BIST ANA 162800.16 0.884% 162800.16 134.006.174 279.787.210 12:25
BIST ANKARA 117837.18 0.764% 117837.18 79.042.677 433.106.384 12:25
BIST ANTALYA 51429.05 0.346% 51429.05 1.571.064 1.659.577 12:22
BIST BALIKESIR 70854.5 1.391% 70854.5 12.448.320 26.216.849 12:25
BIST BANKA 138747.19 0.983% 138747.19 109.385.969 613.674.799 12:25
BIST BILISIM 21744.49 0.861% 21744.49 4.078.032 22.372.363 12:25
BIST BURSA 151251.49 0.540% 151251.49 17.874.749 46.646.662 12:25
BIST DENIZLI 97248.94 0.338% 97248.94 1.669.135 2.115.858 12:23
BIST ELEKTRIK 3377.19 0.189% 3377.19 14.427.730 28.055.938 12:23
BIST FIN KIR FAKTORING 46545.45 1.594% 46545.45 51.759.282 117.955.844 12:24
BIST GAYRIMENKUL YO 28597.36 0.878% 28597.36 63.414.176 78.637.235 12:25
BIST GIDA ICECEK 113758.26 0.305% 113758.26 21.129.871 60.843.821 12:25
BIST HALKA ARZ 162194 0.377% 162194 2.998.808 16.326.939 12:25
BIST HIZMETLER 75719.65 0.219% 75719.65 126.485.143 834.455.661 12:25
BIST HOLDING VE YATIRIM 86220.61 1.089% 86220.61 96.124.526 284.819.571 12:25
BIST ILETISIM 30753.85 0.086% 30753.85 10.726.773 72.873.124 12:22
BIST INSAAT 86867.28 0.038% 86867.28 9.927.153 19.427.063 12:25
BIST ISTANBUL 98719.3 0.738% 98719.3 170.277.384 1.025.117.419 12:25
BIST IZMIR 159631.67 0.651% 159631.67 31.770.394 129.951.038 12:25
BIST KAYSERI 385581.55 0.286% 385581.55 1.792.691 5.842.738 12:24
BIST KIMYA PETROL PLASTIK 108065.84 1.284% 108065.84 33.558.519 228.939.584 12:25
BIST KOBI SANAYI 97755.15 0.053% 97755.15 40.337.118 64.062.706 12:25
BIST KOCAELI 223287.78 1.149% 223287.78 16.914.351 136.064.354 12:25
BIST KONYA 70997.88 0.775% 70997.88 4.278.622 15.567.849 12:25
BIST KURUMSAL YONETIM 83046.36 0.751% 83046.36 145.184.076 953.042.960 12:25
BIST MADENCILIK 88602.34 0.898% 88602.34 32.110.593 251.001.415 12:25
BIST MALI 114457.2 1.031% 114457.2 324.356.542 1.102.869.022 12:25
BIST MENKUL KIYM YO 35829.94 2.222% 35829.94 39.564.013 48.923.618 12:25
BIST METAL ANA 173825.08 -0.587% 173825.08 41.567.819 149.245.360 12:25
BIST METAL ESYA MAKINA 145572.26 0.432% 145572.26 38.428.010 115.462.747 12:25
BIST ORMAN KAGIT BASIM 47848.92 -0.069% 47848.92 14.185.896 15.365.040 12:25
BIST SIGORTA 299437.73 -0.062% 299437.73 3.530.927 7.250.924 12:23
BIST SINAI 113020.93 0.591% 113020.93 259.445.586 1.085.311.140 12:25
BIST SPOR 35809.26 0.198% 35809.26 14.158.409 31.984.008 12:25
BIST SURDURULEBILIRLIK 122016.86 0.783% 122016.86 237.388.693 1.871.777.731 12:25
BIST TAS TOPRAK 69019.82 1.472% 69019.82 72.022.197 245.133.625 12:25
BIST TEKIRDAG 263368.14 0.386% 263368.14 1.096.646 4.374.549 12:25
BIST TEKNOLOJI 78941.72 0.601% 78941.72 10.077.040 128.566.516 12:25
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81033.58 0.774% 81033.58 10.077.040 128.566.516 12:25
BIST TEKSTIL DERI 33714.56 0.245% 33714.56 6.082.731 16.681.952 12:25
BIST TEMETTU 97446.63 0.704% 97446.63 233.344.055 1.400.929.116 12:25
BIST TEMETTU 25 130501.52 0.835% 130501.52 119.078.989 833.131.625 12:25
BIST TICARET 221566.5 -0.113% 221566.5 27.328.430 110.791.494 12:25
BIST TUM 100146.01 0.677% 100146.01 720.291.210 3.150.981.430 12:25
BIST TUM-100 147157.83 0.789% 147157.83 237.113.661 509.761.988 12:25
BIST TURIZM 7165.81 0.573% 7165.81 1.831.332 2.027.056 12:24
BIST ULASTIRMA 141256.01 0.980% 141256.01 44.124.475 561.033.059 12:25
BIST YILDIZ 99820.34 0.668% 99820.34 513.896.563 2.775.266.578 12:25