Hava Durumu
°C
101.558,540
0.1095 %
5,666
-0.5982 %
6,268
-0.7631 %
274,090
-0.4301 %

BIST KONYA

71.619,87
Son 16:01:40
722.13/1.02%
Günlük Değişim
30.215.234
Hacim TL
4.244.115
Hacim Adet
Detaylı Bilgi
Son: 71.619,87 Fark: 722.13
En Düşük: 70734.62 En Yüksek: 71882.32
Günlük Değişim (%): 1.02 Haftalık Değişim (%): -0.76
Yıllık Değişim (%): 23.00 Aylık Değişim (%): 12.89
Saat: 16:01
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101499.32 0.051% 101499.32 1.030.473.383 6.142.593.518 16:02
BIST 100 AGIRLIK SINIRLAMALI 101522.13 0.053% 101522.13 1.030.375.194 6.141.578.355 16:02
BIST 100-30 124752.17 0.807% 124752.17 286.311.840 992.895.412 16:02
BIST 30 125780.42 -0.110% 125780.42 744.130.209 5.149.573.068 16:02
BIST 30 AGIRLIK SINIRLAMALI 126600.3 -0.111% 126600.3 744.063.354 5.148.682.943 16:02
BIST 50 97611.16 -0.012% 97611.16 826.599.791 5.466.804.486 16:02
BIST ADANA 176818.96 1.435% 176818.96 11.184.203 43.905.369 16:02
BIST ANA 158702.52 -0.166% 158702.52 182.915.190 469.738.664 16:02
BIST ANKARA 123432.52 0.613% 123432.52 108.473.340 731.049.442 16:02
BIST ANTALYA 52876.81 0.002% 52876.81 4.973.534 5.186.592 16:02
BIST BALIKESIR 70935.54 0.282% 70935.54 16.767.349 31.911.399 16:02
BIST BANKA 144236.72 -0.528% 144236.72 357.306.370 1.915.847.212 16:02
BIST BILISIM 21728.94 1.999% 21728.94 22.309.398 141.108.116 16:02
BIST BURSA 140314.52 -0.423% 140314.52 19.997.504 39.748.740 16:02
BIST DENIZLI 101028.38 -0.086% 101028.38 7.091.552 14.917.846 16:01
BIST ELEKTRIK 3436.62 0.105% 3436.62 25.467.795 51.832.340 16:02
BIST FIN KIR FAKTORING 44585.69 0.867% 44585.69 16.599.980 35.307.300 16:01
BIST GAYRIMENKUL YO 29064.39 0.074% 29064.39 107.322.406 150.626.650 16:02
BIST GIDA ICECEK 125096.22 0.407% 125096.22 34.470.381 104.948.994 16:02
BIST HALKA ARZ 171058.23 0.602% 171058.23 8.475.219 36.142.599 16:02
BIST HIZMETLER 77192.43 0.086% 77192.43 296.449.917 2.367.921.091 16:02
BIST HOLDING VE YATIRIM 87135.46 0.061% 87135.46 79.515.600 288.242.023 16:02
BIST ILETISIM 31500.1 -1.119% 31500.1 26.139.374 173.451.029 16:02
BIST INSAAT 87388.49 0.295% 87388.49 10.898.844 19.122.129 16:00
BIST ISTANBUL 100829.77 -0.016% 100829.77 317.186.457 2.549.016.011 16:02
BIST IZMIR 155244.44 0.018% 155244.44 84.221.858 307.422.600 16:02
BIST KAYSERI 396655.13 0.223% 396655.13 7.365.622 24.428.925 16:02
BIST KIMYA PETROL PLASTIK 114689.21 0.871% 114689.21 83.818.978 453.545.541 16:02
BIST KOBI SANAYI 105345.25 -3.177% 105345.25 46.360.276 95.153.596 16:02
BIST KOCAELI 239579.99 0.513% 239579.99 10.552.480 168.502.909 16:02
BIST KONYA 71619.87 1.019% 71619.87 4.244.115 30.215.234 16:01
BIST KURUMSAL YONETIM 87005.21 0.361% 87005.21 368.743.525 2.356.304.085 16:02
BIST MADENCILIK 87482.17 1.085% 87482.17 46.434.256 354.557.677 16:02
BIST MALI 117356.44 -0.252% 117356.44 574.871.601 2.418.694.079 16:02
BIST MENKUL KIYM YO 34211.53 0.251% 34211.53 22.029.389 23.374.774 16:01
BIST METAL ANA 186363.37 1.055% 186363.37 106.879.043 318.414.517 16:02
BIST METAL ESYA MAKINA 143616.37 -1.003% 143616.37 46.565.083 178.477.111 16:02
BIST ORMAN KAGIT BASIM 49801.82 0.849% 49801.82 20.221.007 32.464.588 16:02
BIST SIGORTA 285690.31 0.311% 285690.31 12.218.633 19.860.643 15:59
BIST SINAI 117422.49 0.504% 117422.49 386.032.757 1.601.347.237 16:02
BIST SPOR 38468.52 5.615% 38468.52 64.790.241 268.996.326 16:01
BIST SURDURULEBILIRLIK 127096 -0.073% 127096 623.774.173 4.806.731.657 16:02
BIST TAS TOPRAK 61567.56 0.535% 61567.56 34.703.211 123.695.346 16:01
BIST TEKIRDAG 268672.31 1.810% 268672.31 3.043.637 16.073.823 16:01
BIST TEKNOLOJI 84776.31 0.031% 84776.31 34.393.228 374.887.747 16:02
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82520.07 1.732% 82520.07 34.393.228 374.887.747 16:02
BIST TEKSTIL DERI 35483.21 0.743% 35483.21 11.791.859 29.842.464 16:02
BIST TEMETTU 101071.89 0.093% 101071.89 432.435.347 2.877.132.038 16:02
BIST TEMETTU 25 135602.79 0.130% 135602.79 237.142.989 1.678.322.994 16:02
BIST TICARET 227468.33 0.181% 227468.33 13.747.734 109.887.430 16:02
BIST TUM 103112.41 0.076% 103112.41 1.291.575.834 6.762.414.294 16:02
BIST TUM-100 142633.32 0.303% 142633.32 261.200.640 620.835.939 16:02
BIST TURIZM 7302.1 0.104% 7302.1 6.413.854 7.146.788 16:02
BIST ULASTIRMA 140199.26 0.891% 140199.26 124.168.057 1.662.514.294 16:02
BIST YILDIZ 102991.22 0.078% 102991.22 989.715.833 6.109.837.455 16:02