Hava Durumu
°C
104.029,900
0.8838 %
5,773
-0.0207 %
6,363
-0.1287 %
269,092
-0.4012 %

BIST KOCAELI

235.620,96
Son 16:43:40
-298.5/-0.13%
Günlük Değişim
241.292.199
Hacim TL
22.193.300
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 235.620,96 Fark: -298.5
En Düşük: 235336.52 En Yüksek: 237677.32
Günlük Değişim (%): -0.13 Haftalık Değişim (%): -0.62
Yıllık Değişim (%): 14.90 Aylık Değişim (%): 2.45
Saat: 16:43
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104028.81 0.883% 104028.81 1.559.361.536 8.112.706.398 16:43
BIST 100 AGIRLIK SINIRLAMALI 104045.88 0.879% 104045.88 1.559.264.436 8.111.614.233 16:43
BIST 100-30 128450.67 -0.022% 128450.67 826.710.577 1.961.512.769 16:43
BIST 30 128775.61 1.086% 128775.61 732.630.853 6.151.129.813 16:43
BIST 30 AGIRLIK SINIRLAMALI 129739.89 1.079% 129739.89 732.553.859 6.150.101.464 16:43
BIST 50 100055.41 1.014% 100055.41 968.239.101 6.985.761.845 16:43
BIST ADANA 194346.93 0.782% 194346.93 16.289.971 84.775.841 16:43
BIST ANA 185652.76 0.336% 185652.76 1.372.282.702 2.599.090.837 16:43
BIST ANKARA 130747.42 1.401% 130747.42 115.954.218 1.010.610.708 16:43
BIST ANTALYA 54775.94 0.070% 54775.94 19.801.138 17.455.617 16:43
BIST BALIKESIR 85319.99 3.974% 85319.99 28.940.053 78.053.204 16:43
BIST BANKA 146495.9 1.273% 146495.9 228.224.312 1.127.781.930 16:43
BIST BILISIM 24883.39 1.340% 24883.39 51.106.203 303.657.162 16:43
BIST BURSA 167146.93 0.180% 167146.93 54.214.554 130.543.973 16:43
BIST DENIZLI 100568.55 0.569% 100568.55 9.446.274 14.020.447 16:43
BIST ELEKTRIK 3720.21 3.329% 3720.21 159.911.109 300.210.977 16:43
BIST FIN KIR FAKTORING 53656.11 1.943% 53656.11 69.985.807 183.677.561 16:43
BIST GAYRIMENKUL YO 31218.04 1.656% 31218.04 388.436.224 554.778.241 16:43
BIST GIDA ICECEK 117689.47 -1.305% 117689.47 56.944.211 172.393.112 16:43
BIST HALKA ARZ 182110.95 1.638% 182110.95 49.254.861 249.607.895 16:43
BIST HIZMETLER 79962.13 0.773% 79962.13 577.749.812 3.928.909.407 16:43
BIST HOLDING VE YATIRIM 92591 1.120% 92591 408.454.341 939.754.299 16:43
BIST ILETISIM 34098.62 1.770% 34098.62 32.068.690 249.943.784 16:43
BIST INSAAT 91623.91 0.465% 91623.91 45.379.861 68.692.998 16:43
BIST ISTANBUL 106373.01 1.164% 106373.01 856.793.123 4.565.516.725 16:43
BIST IZMIR 171960.52 1.477% 171960.52 128.380.990 505.324.487 16:43
BIST KAYSERI 416920.9 -0.842% 416920.9 43.597.490 142.373.101 16:43
BIST KIMYA PETROL PLASTIK 112972.72 0.321% 112972.72 124.408.500 645.690.026 16:43
BIST KOBI SANAYI 105628.48 1.193% 105628.48 58.362.291 104.255.013 16:43
BIST KOCAELI 235620.96 -0.127% 235620.96 22.193.300 241.292.199 16:43
BIST KONYA 89130.66 0.913% 89130.66 17.423.451 76.926.565 16:43
BIST KURUMSAL YONETIM 88971.08 0.826% 88971.08 378.684.574 2.797.076.102 16:43
BIST MADENCILIK 96056.49 2.307% 96056.49 38.174.438 390.020.979 16:43
BIST MALI 121823.58 1.215% 121823.58 1.114.382.625 2.847.532.324 16:43
BIST MENKUL KIYM YO 37705.98 0.724% 37705.98 20.914.465 24.758.378 16:43
BIST METAL ANA 194711.85 0.847% 194711.85 202.950.728 486.871.446 16:43
BIST METAL ESYA MAKINA 158802.89 0.180% 158802.89 69.485.519 354.866.400 16:43
BIST ORMAN KAGIT BASIM 54940.25 -0.148% 54940.25 71.473.388 103.008.704 16:43
BIST SIGORTA 314191.03 -0.363% 314191.03 16.489.426 32.383.181 16:43
BIST SINAI 120897.75 0.299% 120897.75 691.839.909 2.589.586.296 16:43
BIST SPOR 43981.77 -2.310% 43981.77 53.240.257 193.811.017 16:43
BIST SURDURULEBILIRLIK 130602.08 1.041% 130602.08 773.311.294 5.504.670.459 16:43
BIST TAS TOPRAK 70196.77 0.243% 70196.77 75.057.468 210.613.013 16:43
BIST TEKIRDAG 297445.41 0.519% 297445.41 21.586.446 124.053.785 16:43
BIST TEKNOLOJI 86450.43 1.450% 86450.43 71.797.187 698.532.102 16:43
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91932.32 1.227% 91932.32 71.797.187 698.532.102 16:43
BIST TEKSTIL DERI 36465.88 -0.598% 36465.88 52.463.332 221.385.860 16:43
BIST TEMETTU 102490.45 0.592% 102490.45 459.490.841 3.113.485.142 16:43
BIST TEMETTU 25 138731.28 0.786% 138731.28 238.040.015 1.501.200.066 16:43
BIST TICARET 216568.44 -1.339% 216568.44 79.133.482 388.049.257 16:43
BIST TUM 106651.11 0.827% 106651.11 2.455.763.091 10.064.511.147 16:43
BIST TUM-100 161143.97 0.363% 161143.97 896.498.655 1.952.896.915 16:43
BIST TURIZM 7693.67 0.147% 7693.67 22.993.622 22.893.296 16:43
BIST ULASTIRMA 158811.42 3.426% 158811.42 162.227.056 2.657.292.815 16:43
BIST YILDIZ 106034.83 0.876% 106034.83 1.082.223.302 7.462.488.280 16:43