Hava Durumu
°C
97.987,650
0.6818 %
5,838
-0.3465 %
6,505
-0.4346 %
279,499
-0.04 %

BIST KAYSERI

385.591,22
Son 11:59:50
1108.32/0.29%
Günlük Değişim
4.765.578
Hacim TL
1.487.875
Hacim Adet
Detaylı Bilgi
Son: 385.591,22 Fark: 1108.32
En Düşük: 382841.51 En Yüksek: 386674.99
Günlük Değişim (%): 0.29 Haftalık Değişim (%): -0.52
Yıllık Değişim (%): 41.46 Aylık Değişim (%): -8.56
Saat: 11:59
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97990.38 0.685% 97990.38 429.096.006 2.367.332.174 12:00
BIST 100 AGIRLIK SINIRLAMALI 98013.19 0.688% 98013.19 428.968.978 2.366.522.332 12:00
BIST 100-30 120842.58 0.464% 120842.58 171.273.658 534.334.213 12:00
BIST 30 121333.58 0.733% 121333.58 257.763.791 1.832.807.911 12:00
BIST 30 AGIRLIK SINIRLAMALI 122237.44 0.736% 122237.44 257.695.320 1.832.188.120 12:00
BIST 50 94300.75 0.700% 94300.75 353.799.536 2.158.475.854 12:00
BIST ADANA 196915.17 1.725% 196915.17 22.379.273 65.235.725 12:00
BIST ANA 162899.32 0.945% 162899.32 117.051.571 241.327.045 12:00
BIST ANKARA 118013.42 0.915% 118013.42 71.126.491 404.251.156 12:00
BIST ANTALYA 51392.9 0.275% 51392.9 1.521.782 1.491.079 11:59
BIST BALIKESIR 70880.14 1.428% 70880.14 12.030.946 24.108.471 12:00
BIST BANKA 138508.68 0.810% 138508.68 93.142.568 531.455.049 12:00
BIST BILISIM 21768.05 0.970% 21768.05 3.620.072 19.889.658 12:00
BIST BURSA 151126.44 0.457% 151126.44 16.326.452 41.763.683 12:00
BIST DENIZLI 97199.56 0.287% 97199.56 1.494.638 1.790.740 12:00
BIST ELEKTRIK 3369.29 -0.045% 3369.29 12.363.530 23.793.323 12:00
BIST FIN KIR FAKTORING 46545.45 1.594% 46545.45 46.128.757 105.389.861 12:00
BIST GAYRIMENKUL YO 28614.91 0.940% 28614.91 56.617.338 69.109.755 12:00
BIST GIDA ICECEK 113970.67 0.492% 113970.67 19.458.470 55.297.522 12:00
BIST HALKA ARZ 162059.05 0.293% 162059.05 2.456.575 13.145.653 12:00
BIST HIZMETLER 75806.88 0.335% 75806.88 109.519.464 741.509.943 12:00
BIST HOLDING VE YATIRIM 86340.61 1.230% 86340.61 85.286.656 258.181.308 12:00
BIST ILETISIM 30855.19 0.416% 30855.19 10.367.820 69.851.316 12:00
BIST INSAAT 86993.81 0.183% 86993.81 9.058.539 17.578.926 12:00
BIST ISTANBUL 98828.21 0.849% 98828.21 150.230.532 911.469.657 12:00
BIST IZMIR 159373.61 0.489% 159373.61 28.870.316 119.600.423 12:00
BIST KAYSERI 385591.22 0.288% 385591.22 1.483.544 4.757.331 11:59
BIST KIMYA PETROL PLASTIK 108044.72 1.264% 108044.72 30.865.387 209.580.128 12:00
BIST KOBI SANAYI 97900.6 0.202% 97900.6 38.150.471 59.852.890 12:00
BIST KOCAELI 223465.27 1.229% 223465.27 16.176.081 124.708.939 12:00
BIST KONYA 70979.83 0.750% 70979.83 3.823.742 13.898.229 12:00
BIST KURUMSAL YONETIM 83028.2 0.729% 83028.2 124.485.855 830.016.782 12:00
BIST MADENCILIK 88563.58 0.853% 88563.58 30.557.558 238.486.053 12:00
BIST MALI 114373.05 0.957% 114373.05 284.175.856 970.364.133 12:00
BIST MENKUL KIYM YO 35908.17 2.445% 35908.17 35.894.436 43.348.205 12:00
BIST METAL ANA 174408.18 -0.254% 174408.18 38.597.218 137.010.424 12:00
BIST METAL ESYA MAKINA 145505.05 0.386% 145505.05 35.545.154 102.386.231 12:00
BIST ORMAN KAGIT BASIM 48002.34 0.251% 48002.34 13.656.997 14.611.204 12:00
BIST SIGORTA 299564.89 -0.019% 299564.89 2.879.522 5.809.548 12:00
BIST SINAI 113046.17 0.614% 113046.17 230.616.145 962.204.732 12:00
BIST SPOR 35797.55 0.165% 35797.55 8.772.958 23.454.478 12:00
BIST SURDURULEBILIRLIK 122035.97 0.799% 122035.97 208.526.346 1.663.411.389 12:00
BIST TAS TOPRAK 68620.11 0.884% 68620.11 56.141.903 187.058.240 12:00
BIST TEKIRDAG 263835 0.564% 263835 1.011.523 4.058.717 11:59
BIST TEKNOLOJI 78996.89 0.672% 78996.89 9.138.742 117.590.165 12:00
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81141.36 0.908% 81141.36 9.138.742 117.590.165 12:00
BIST TEKSTIL DERI 33704.04 0.214% 33704.04 5.403.423 15.009.384 12:00
BIST TEMETTU 97427.22 0.684% 97427.22 201.169.064 1.224.352.680 12:00
BIST TEMETTU 25 130465.88 0.807% 130465.88 103.333.072 732.375.992 12:00
BIST TICARET 221745.08 -0.033% 221745.08 23.771.930 91.063.664 12:00
BIST TUM 100158.39 0.690% 100158.39 633.306.876 2.791.053.397 12:00
BIST TUM-100 147044.33 0.711% 147044.33 204.337.898 424.531.065 12:00
BIST TURIZM 7158.61 0.472% 7158.61 1.728.896 1.781.333 11:59
BIST ULASTIRMA 141401.15 1.084% 141401.15 39.831.342 506.489.629 12:00
BIST YILDIZ 99829.9 0.678% 99829.9 451.226.070 2.464.503.154 12:00