Hava Durumu
°C
97.929,430
0.622 %
5,841
-0.2987 %
6,507
-0.4071 %
279,677
0.0236 %

BIST IZMIR

159.596,40
Son 11:26:00
997.92/0.63%
Günlük Değişim
83.696.155
Hacim TL
18.526.293
Hacim Adet
Detaylı Bilgi
Son: 159.596,40 Fark: 997.92
En Düşük: 158605.36 En Yüksek: 159840.24
Günlük Değişim (%): 0.63 Haftalık Değişim (%): 0.50
Yıllık Değişim (%): 9.48 Aylık Değişim (%): -1.57
Saat: 11:26
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97948.02 0.641% 97948.02 356.122.171 1.879.066.493 11:25
BIST 100 AGIRLIK SINIRLAMALI 97966.5 0.640% 97966.5 355.967.796 1.877.261.960 11:25
BIST 100-30 120821.22 0.446% 120821.22 149.857.182 458.118.146 11:25
BIST 30 121276.89 0.686% 121276.89 206.242.387 1.420.772.653 11:25
BIST 30 AGIRLIK SINIRLAMALI 122165.77 0.677% 122165.77 206.110.614 1.419.143.814 11:25
BIST 50 94257.69 0.654% 94257.69 291.977.650 1.708.461.762 11:25
BIST ADANA 195872.94 1.187% 195872.94 19.626.399 57.323.617 11:25
BIST ANA 162555.8 0.732% 162555.8 85.796.960 187.963.762 11:25
BIST ANKARA 118032.93 0.932% 118032.93 54.024.764 347.488.843 11:25
BIST ANTALYA 51533.34 0.549% 51533.34 1.339.840 1.301.021 11:24
BIST BALIKESIR 70644.69 1.091% 70644.69 9.852.898 20.895.904 11:25
BIST BANKA 138566.09 0.851% 138566.09 76.559.210 444.177.929 11:25
BIST BILISIM 21762.14 0.943% 21762.14 2.315.291 14.054.915 11:25
BIST BURSA 151326.55 0.590% 151326.55 13.700.511 34.953.361 11:25
BIST DENIZLI 97211.73 0.300% 97211.73 1.480.853 1.677.543 11:24
BIST ELEKTRIK 3375.53 0.140% 3375.53 11.517.569 21.055.632 11:25
BIST FIN KIR FAKTORING 46528.1 1.556% 46528.1 40.109.681 91.685.942 11:25
BIST GAYRIMENKUL YO 28527.45 0.631% 28527.45 43.771.111 54.905.055 11:25
BIST GIDA ICECEK 113948.75 0.473% 113948.75 15.106.062 46.915.297 11:25
BIST HALKA ARZ 161981.79 0.245% 161981.79 1.977.929 10.363.114 11:25
BIST HIZMETLER 75747.18 0.256% 75747.18 81.796.062 488.928.688 11:25
BIST HOLDING VE YATIRIM 86183.03 1.045% 86183.03 66.052.894 217.490.590 11:25
BIST ILETISIM 30888.21 0.524% 30888.21 9.388.897 61.377.219 11:25
BIST INSAAT 86830.29 -0.005% 86830.29 6.436.371 13.539.381 11:25
BIST ISTANBUL 98655.52 0.673% 98655.52 118.262.001 637.122.799 11:25
BIST IZMIR 159598.96 0.631% 159598.96 18.523.193 83.680.323 11:25
BIST KAYSERI 385966.61 0.386% 385966.61 1.312.159 4.205.944 11:25
BIST KIMYA PETROL PLASTIK 107981.21 1.204% 107981.21 21.114.709 164.340.308 11:25
BIST KOBI SANAYI 97732.82 0.030% 97732.82 32.414.794 51.677.068 11:25
BIST KOCAELI 223624.2 1.301% 223624.2 14.891.916 110.374.575 11:25
BIST KONYA 70977.72 0.747% 70977.72 3.333.428 12.287.699 11:25
BIST KURUMSAL YONETIM 82962.11 0.649% 82962.11 101.768.328 673.014.441 11:25
BIST MADENCILIK 88852.76 1.183% 88852.76 28.359.428 221.826.453 11:25
BIST MALI 114285.87 0.880% 114285.87 229.123.711 813.510.867 11:25
BIST MENKUL KIYM YO 35849.35 2.277% 35849.35 27.580.900 32.497.016 11:25
BIST METAL ANA 174382.63 -0.268% 174382.63 34.599.340 118.064.128 11:25
BIST METAL ESYA MAKINA 145619.25 0.465% 145619.25 29.880.550 82.912.617 11:25
BIST ORMAN KAGIT BASIM 47797.81 -0.176% 47797.81 12.055.994 12.695.753 11:25
BIST SIGORTA 300524.77 0.301% 300524.77 2.543.497 4.967.222 11:25
BIST SINAI 113024.98 0.595% 113024.98 195.774.640 828.916.018 11:25
BIST SPOR 35809.48 0.198% 35809.48 7.778.529 21.056.950 11:25
BIST SURDURULEBILIRLIK 121958.77 0.735% 121958.77 158.181.425 1.240.150.110 11:25
BIST TAS TOPRAK 68386.99 0.542% 68386.99 50.151.225 168.749.795 11:25
BIST TEKIRDAG 262868.67 0.196% 262868.67 875.081 3.543.082 11:23
BIST TEKNOLOJI 79090.84 0.791% 79090.84 6.640.477 90.623.972 11:25
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81145.44 0.913% 81145.44 6.640.477 90.623.972 11:25
BIST TEKSTIL DERI 33698.16 0.196% 33698.16 4.284.913 11.467.127 11:25
BIST TEMETTU 97422.77 0.679% 97422.77 168.297.192 1.028.460.121 11:25
BIST TEMETTU 25 130499.73 0.834% 130499.73 82.155.322 603.213.626 11:25
BIST TICARET 221951.08 0.060% 221951.08 18.789.272 66.056.187 11:25
BIST TUM 100105.91 0.637% 100105.91 513.318.528 2.221.857.042 11:25
BIST TUM-100 146901.33 0.613% 146901.33 157.350.732 344.595.082 11:25
BIST TURIZM 7163.46 0.540% 7163.46 1.497.904 1.522.384 11:24
BIST ULASTIRMA 140380.48 0.354% 140380.48 23.352.148 297.949.006 11:25
BIST YILDIZ 99789.22 0.637% 99789.22 376.361.058 1.964.960.496 11:25