Hava Durumu
°C
89.552,610
0.0466 %
6,744
1.9578 %
7,281
0.9847 %
350,842
2.1623 %

BIST IZMIR

172.867,09
Son 18:05:10
-419.96/-0.24%
Günlük Değişim
1.633.660.235
Hacim TL
518.748.687
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 172.867,09 Fark: -419.96
En Düşük: 171551.03 En Yüksek: 175376.92
Günlük Değişim (%): -0.24 Haftalık Değişim (%): 5.52
Yıllık Değişim (%): -12.79 Aylık Değişim (%): 2.39
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 89552.61 0.047% 89552.61 1.574.303.920 8.097.734.640 18:05
BIST 100 AGIRLIK SINIRLAMALI 89570.84 0.047% 89570.84 1.574.303.920 8.097.734.640 18:05
BIST 100-30 129547.87 0.802% 129547.87 673.243.362 2.703.474.431 18:05
BIST 30 106466.96 -0.184% 106466.96 901.060.558 5.394.260.209 18:05
BIST 30 AGIRLIK SINIRLAMALI 107343.04 -0.162% 107343.04 901.060.558 5.394.260.209 18:05
BIST 50 84746.58 -0.029% 84746.58 1.139.565.163 6.810.034.044 18:05
BIST ADANA 246504.8 6.981% 246504.8 92.503.133 701.120.344 18:05
BIST ANA 204548.59 -0.249% 204548.59 1.435.881.448 3.326.073.164 18:05
BIST ANKARA 143924.18 0.401% 143924.18 116.508.198 1.150.666.983 18:05
BIST ANTALYA 69078.62 2.948% 69078.62 33.593.157 37.804.947 18:05
BIST BALIKESIR 85747.84 -0.294% 85747.84 24.993.738 70.613.634 18:05
BIST BANKA 112308.09 -0.877% 112308.09 351.396.326 1.327.051.512 18:05
BIST BILISIM 34804.63 0.052% 34804.63 46.109.610 429.527.261 18:05
BIST BURSA 144347.27 2.231% 144347.27 178.535.468 370.872.980 18:05
BIST DENIZLI 117494.5 0.040% 117494.5 28.416.248 53.521.160 18:05
BIST ELEKTRIK 3810.86 0.949% 3810.86 125.421.574 234.028.077 18:05
BIST FIN KIR FAKTORING 59899.76 -0.801% 59899.76 38.402.054 111.753.427 18:05
BIST GAYRIMENKUL YO 33723.82 0.718% 33723.82 262.336.682 468.956.604 18:05
BIST GIDA ICECEK 120910.48 0.043% 120910.48 107.493.150 344.171.382 18:05
BIST HALKA ARZ 199726.9 0.126% 199726.9 22.370.921 239.278.075 18:05
BIST HIZMETLER 75344.92 -0.494% 75344.92 798.798.832 2.474.613.643 18:05
BIST HOLDING VE YATIRIM 72331.19 0.566% 72331.19 336.405.073 1.038.525.284 18:05
BIST ILETISIM 31883.35 -0.214% 31883.35 23.369.025 225.690.573 18:05
BIST INSAAT 94087.4 1.402% 94087.4 31.264.159 41.016.670 18:05
BIST ISTANBUL 89297.1 0.076% 89297.1 669.267.107 2.830.910.133 18:05
BIST IZMIR 172867.09 -0.242% 172867.09 518.748.687 1.633.660.235 18:05
BIST KAYSERI 350928.86 -0.930% 350928.86 25.300.584 85.978.042 18:05
BIST KIMYA PETROL PLASTIK 95433.99 1.254% 95433.99 407.614.197 2.423.172.003 18:05
BIST KOBI SANAYI 116947.64 -0.422% 116947.64 89.186.677 210.435.521 18:05
BIST KOCAELI 183332.7 1.902% 183332.7 26.914.138 700.007.895 18:05
BIST KONYA 66442.44 0.087% 66442.44 39.794.908 118.163.506 18:05
BIST KURUMSAL YONETIM 75522.03 0.170% 75522.03 514.793.521 3.323.209.445 18:05
BIST MADENCILIK 88509.44 -0.272% 88509.44 32.169.907 394.583.363 18:05
BIST MALI 97679.17 -0.244% 97679.17 1.055.957.167 3.103.927.259 18:05
BIST MENKUL KIYM YO 57152.25 -1.528% 57152.25 32.717.633 55.099.471 18:05
BIST METAL ANA 200801.9 0.049% 200801.9 165.188.972 353.218.458 18:05
BIST METAL ESYA MAKINA 130377.54 2.102% 130377.54 180.795.117 734.351.795 18:05
BIST ORMAN KAGIT BASIM 75160.56 -0.493% 75160.56 61.724.351 248.486.506 18:05
BIST SIGORTA 315988.99 -0.191% 315988.99 60.403.952 134.223.758 18:05
BIST SINAI 111531.18 0.737% 111531.18 1.089.280.518 4.885.589.309 18:05
BIST SPOR 40723.29 -6.724% 40723.29 258.456.088 615.357.615 18:05
BIST SURDURULEBILIRLIK 108189.36 0.174% 108189.36 941.937.994 5.274.777.846 18:05
BIST TAS TOPRAK 66142.5 0.832% 66142.5 72.571.282 207.123.575 18:05
BIST TEKIRDAG 398695.38 -2.123% 398695.38 6.599.062 54.405.706 18:05
BIST TEKNOLOJI 109316.96 0.195% 109316.96 69.398.129 973.547.477 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 129029.54 0.080% 129029.54 69.398.129 973.547.477 18:05
BIST TEKSTIL DERI 35731.26 -0.456% 35731.26 59.829.079 163.436.802 18:05
BIST TEMETTU 95259.19 0.397% 95259.19 216.906.284 2.429.764.423 18:05
BIST TEMETTU 25 121113.88 1.013% 121113.88 91.658.871 1.101.556.685 18:05
BIST TICARET 231781.64 -0.791% 231781.64 102.612.570 465.438.655 18:05
BIST TUM 94516.27 0.026% 94516.27 3.013.434.646 11.437.677.688 18:05
BIST TUM-100 180091.07 -0.131% 180091.07 1.439.130.726 3.339.943.047 18:05
BIST TURIZM 9167.61 2.106% 9167.61 53.578.744 68.607.051 18:05
BIST ULASTIRMA 104083.24 -0.881% 104083.24 55.914.347 642.201.570 18:05
BIST YILDIZ 91638.08 0.054% 91638.08 1.576.084.633 8.108.380.858 18:05