Hava Durumu
°C
107.921,680
-0.0831 %
5,803
0.0517 %
6,467
0.0696 %
275,170
0.0268 %

BIST ISTANBUL

112.198,55
Son 18:05:30
497.21/0.45%
Günlük Değişim
3.017.571.155
Hacim TL
639.363.079
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 112.198,55 Fark: 497.21
En Düşük: 111312.47 En Yüksek: 112364.63
Günlük Değişim (%): 0.45 Haftalık Değişim (%): -0.97
Yıllık Değişim (%): 20.85 Aylık Değişim (%): 1.56
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 107921.68 -0.083% 107921.68 1.617.108.048 7.466.980.869 18:05
BIST 100 AGIRLIK SINIRLAMALI 107943.66 -0.083% 107943.66 1.617.108.048 7.466.980.869 18:05
BIST 100-30 143076.72 0.532% 143076.72 969.074.267 3.111.179.552 18:05
BIST 30 131380.97 -0.235% 131380.97 648.033.781 4.355.801.316 18:05
BIST 30 AGIRLIK SINIRLAMALI 132341.02 -0.230% 132341.02 648.033.781 4.355.801.316 18:05
BIST 50 102848.46 -0.161% 102848.46 951.113.861 5.743.406.621 18:05
BIST ADANA 227390.61 0.803% 227390.61 28.736.867 169.216.605 18:05
BIST ANA 224949.16 -0.243% 224949.16 1.270.342.989 3.488.726.456 18:05
BIST ANKARA 136365.39 -1.104% 136365.39 179.540.708 1.170.260.433 18:05
BIST ANTALYA 83080.29 2.928% 83080.29 24.955.482 57.004.990 18:05
BIST BALIKESIR 91700.88 0.163% 91700.88 31.681.073 83.220.770 18:05
BIST BANKA 150073.24 -0.454% 150073.24 208.249.213 785.902.483 18:05
BIST BILISIM 32099.65 -2.005% 32099.65 49.104.748 433.126.767 18:05
BIST BURSA 187916.01 -0.100% 187916.01 189.818.283 407.357.379 18:05
BIST DENIZLI 123363.12 -0.116% 123363.12 23.144.031 48.057.073 18:00
BIST ELEKTRIK 4628.35 1.513% 4628.35 189.761.285 396.036.330 18:05
BIST FIN KIR FAKTORING 64471.88 0.654% 64471.88 77.655.534 237.820.483 18:05
BIST GAYRIMENKUL YO 39099.55 0.191% 39099.55 381.032.084 769.062.481 18:05
BIST GIDA ICECEK 130000.88 0.296% 130000.88 54.656.367 213.747.848 18:05
BIST HALKA ARZ 203353.61 -1.442% 203353.61 55.496.064 419.476.479 18:05
BIST HIZMETLER 82979.34 0.190% 82979.34 619.665.055 2.890.136.559 18:05
BIST HOLDING VE YATIRIM 96360.21 0.201% 96360.21 387.002.099 1.069.092.876 18:05
BIST ILETISIM 34401.71 0.320% 34401.71 28.334.141 246.005.970 18:05
BIST INSAAT 97830.33 1.350% 97830.33 58.587.023 104.866.780 18:05
BIST ISTANBUL 112198.55 0.445% 112198.55 639.363.079 3.017.571.155 18:05
BIST IZMIR 183304.18 1.235% 183304.18 201.484.789 749.029.970 18:05
BIST KAYSERI 453364.86 -3.569% 453364.86 18.601.290 82.727.316 18:05
BIST KIMYA PETROL PLASTIK 112680.43 -0.653% 112680.43 195.260.617 1.085.114.263 18:05
BIST KOBI SANAYI 121045.54 -1.747% 121045.54 113.237.348 302.160.089 18:05
BIST KOCAELI 233345.96 -0.766% 233345.96 37.129.878 456.473.051 18:05
BIST KONYA 92953.34 0.074% 92953.34 19.300.524 93.439.890 18:05
BIST KURUMSAL YONETIM 93595.32 -0.183% 93595.32 417.097.141 2.760.591.278 18:05
BIST MADENCILIK 100909.97 1.824% 100909.97 34.523.459 384.697.414 18:05
BIST MALI 127792.09 -0.110% 127792.09 1.067.002.130 2.904.475.397 18:05
BIST MENKUL KIYM YO 47056.89 1.012% 47056.89 41.063.259 58.441.738 18:05
BIST METAL ANA 220502.05 -0.526% 220502.05 149.636.010 431.473.872 18:05
BIST METAL ESYA MAKINA 167793.59 0.601% 167793.59 247.431.475 1.121.127.870 18:05
BIST ORMAN KAGIT BASIM 70349.16 0.275% 70349.16 57.113.930 130.146.854 18:05
BIST SIGORTA 351036.18 2.067% 351036.18 11.549.546 38.549.513 18:05
BIST SINAI 129444.68 -0.072% 129444.68 837.247.781 3.772.019.036 18:05
BIST SPOR 51405.81 -2.709% 51405.81 89.885.731 248.062.389 18:05
BIST SURDURULEBILIRLIK 134600.99 -0.173% 134600.99 729.583.952 4.548.485.811 18:05
BIST TAS TOPRAK 81423.13 -0.195% 81423.13 61.242.270 292.160.817 18:05
BIST TEKIRDAG 370152.34 -0.494% 370152.34 4.022.704 24.078.689 18:05
BIST TEKNOLOJI 93441.94 -1.387% 93441.94 64.257.099 724.291.910 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 115816.43 -1.800% 115816.43 64.257.099 724.291.910 18:05
BIST TEKSTIL DERI 42434.8 -0.563% 42434.8 36.876.021 110.045.869 18:05
BIST TEMETTU 105870.72 -0.255% 105870.72 554.188.717 3.076.468.334 18:05
BIST TEMETTU 25 144006.55 -0.322% 144006.55 330.315.964 1.674.718.382 18:05
BIST TICARET 216627 -0.421% 216627 94.327.699 542.144.780 18:05
BIST TUM 112412.89 -0.066% 112412.89 2.588.172.065 10.290.922.903 18:05
BIST TUM-100 193836.68 0.067% 193836.68 971.064.017 2.823.942.034 18:05
BIST TURIZM 10970.99 2.186% 10970.99 28.173.374 63.825.086 18:05
BIST ULASTIRMA 168505.94 0.511% 168505.94 83.725.647 1.205.931.248 18:05
BIST YILDIZ 110109.45 -0.046% 110109.45 1.315.444.144 6.797.713.196 18:05