Hava Durumu
°C
110.925,340
0.7362 %
5,790
0.0086 %
6,467
0.2697 %
273,074
-0.1962 %

BIST SIGORTA

357.191,97
Son 10:15:40
2122.14/0.6%
Günlük Değişim
8.272.616
Hacim TL
3.992.722
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 357.191,97 Fark: 2122.14
En Düşük: 356431.51 En Yüksek: 359455.36
Günlük Değişim (%): 0.60 Haftalık Değişim (%): 5.59
Yıllık Değişim (%): 34.06 Aylık Değişim (%): 8.55
Saat: 10:15
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110917.24 0.729% 110917.24 285.681.259 1.306.528.568 10:15
BIST 100 AGIRLIK SINIRLAMALI 110957.08 0.745% 110957.08 285.256.190 1.303.862.173 10:15
BIST 100-30 146115.8 0.488% 146115.8 103.556.023 351.602.777 10:15
BIST 30 135245.69 0.792% 135245.69 182.018.261 954.392.190 10:15
BIST 30 AGIRLIK SINIRLAMALI 136230.15 0.800% 136230.15 181.700.167 952.259.396 10:15
BIST 50 105819.84 0.785% 105819.84 224.643.871 1.110.664.589 10:15
BIST ADANA 231264.7 0.368% 231264.7 1.755.245 11.459.096 10:15
BIST ANA 227974.34 0.345% 227974.34 152.154.201 399.440.062 10:15
BIST ANKARA 139761.48 0.622% 139761.48 13.743.055 144.472.773 10:15
BIST ANTALYA 82425.06 0.778% 82425.06 3.028.552 4.066.661 10:15
BIST BALIKESIR 93903.69 0.674% 93903.69 2.064.421 6.085.719 10:15
BIST BANKA 155396.44 1.040% 155396.44 73.840.975 309.662.213 10:15
BIST BILISIM 32717.14 0.317% 32717.14 2.854.462 28.688.391 10:15
BIST BURSA 190938.79 0.479% 190938.79 17.122.329 34.430.102 10:15
BIST DENIZLI 124192.94 0.358% 124192.94 961.513 1.647.356 10:15
BIST ELEKTRIK 4673.61 0.228% 4673.61 17.708.098 32.216.633 10:15
BIST FIN KIR FAKTORING 64647.41 0.815% 64647.41 13.123.614 40.737.566 10:15
BIST GAYRIMENKUL YO 39656.52 0.125% 39656.52 81.076.621 137.961.622 10:15
BIST GIDA ICECEK 132930.47 0.435% 132930.47 5.528.736 19.975.303 10:15
BIST HALKA ARZ 203515.6 0.348% 203515.6 3.297.238 18.356.355 10:15
BIST HIZMETLER 84736.82 0.441% 84736.82 85.154.162 426.108.663 10:15
BIST HOLDING VE YATIRIM 98575.2 0.364% 98575.2 34.070.792 114.040.545 10:15
BIST ILETISIM 34907.51 0.645% 34907.51 3.532.475 29.669.762 10:15
BIST INSAAT 98815.89 0.380% 98815.89 6.928.040 11.839.278 10:15
BIST ISTANBUL 114572.15 0.370% 114572.15 85.433.583 464.278.763 10:15
BIST IZMIR 185822.92 0.648% 185822.92 32.021.028 108.431.751 10:15
BIST KAYSERI 448758.17 -0.191% 448758.17 1.075.724 4.847.395 10:15
BIST KIMYA PETROL PLASTIK 114177.99 0.307% 114177.99 20.037.720 119.566.637 10:15
BIST KOBI SANAYI 120857.9 0.730% 120857.9 7.551.486 17.664.575 10:15
BIST KOCAELI 237019.91 0.551% 237019.91 7.071.125 61.289.001 10:15
BIST KONYA 93474.44 0.258% 93474.44 841.340 3.977.735 10:15
BIST KURUMSAL YONETIM 96270.69 0.865% 96270.69 87.556.003 498.974.212 10:15
BIST MADENCILIK 101522.38 0.245% 101522.38 4.115.948 36.335.581 10:15
BIST MALI 131478.82 0.736% 131478.82 206.560.791 611.290.575 10:15
BIST MENKUL KIYM YO 48589.89 0.166% 48589.89 4.160.287 6.716.400 10:15
BIST METAL ANA 233105.48 2.053% 233105.48 45.530.665 141.714.339 10:15
BIST METAL ESYA MAKINA 171196.72 0.932% 171196.72 9.200.302 49.713.907 10:15
BIST ORMAN KAGIT BASIM 71514.55 0.892% 71514.55 16.679.729 49.969.720 10:15
BIST SIGORTA 357191.97 0.598% 357191.97 3.992.722 8.272.616 10:15
BIST SINAI 132777.1 0.842% 132777.1 118.762.780 469.590.438 10:15
BIST SPOR 53619.25 0.154% 53619.25 15.322.092 41.289.826 10:15
BIST SURDURULEBILIRLIK 138625.57 0.808% 138625.57 142.886.143 901.541.585 10:15
BIST TAS TOPRAK 83497.15 0.640% 83497.15 14.949.212 40.283.441 10:15
BIST TEKIRDAG 381798.25 0.406% 381798.25 437.745 4.076.681 10:15
BIST TEKNOLOJI 95970.37 0.760% 95970.37 6.850.643 107.539.757 10:15
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118519.86 0.453% 118519.86 6.850.643 107.539.757 10:15
BIST TEKSTIL DERI 42947.57 -0.104% 42947.57 2.179.424 9.323.877 10:15
BIST TEMETTU 109071.19 0.846% 109071.19 111.114.080 590.242.213 10:15
BIST TEMETTU 25 148973.41 1.128% 148973.41 59.088.550 317.792.897 10:15
BIST TICARET 222627.71 0.554% 222627.71 5.346.007 51.691.424 10:15
BIST TUM 115338.37 0.704% 115338.37 416.810.317 1.612.057.340 10:15
BIST TUM-100 196029.38 0.382% 196029.38 131.554.127 308.195.167 10:15
BIST TURIZM 10956.9 0.682% 10956.9 3.385.229 4.812.660 10:15
BIST ULASTIRMA 172257.49 0.013% 172257.49 14.885.834 218.855.089 10:15
BIST YILDIZ 113136.61 0.745% 113136.61 264.478.350 1.212.265.455 10:15