Hava Durumu
°C
110.952,420
0.7608 %
5,791
0.0241 %
6,466
0.2589 %
272,690
-0.3366 %

BIST SIGORTA

357.814,12
Son 10:14:20
2744.29/0.77%
Günlük Değişim
7.478.925
Hacim TL
3.596.403
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 357.814,12 Fark: 2744.29
En Düşük: 356431.51 En Yüksek: 359455.36
Günlük Değişim (%): 0.77 Haftalık Değişim (%): 5.78
Yıllık Değişim (%): 34.29 Aylık Değişim (%): 8.74
Saat: 10:14
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110980.54 0.786% 110980.54 262.734.527 1.199.354.306 10:13
BIST 100 AGIRLIK SINIRLAMALI 111002.72 0.786% 111002.72 262.586.864 1.198.553.882 10:13
BIST 100-30 146159.85 0.518% 146159.85 94.120.774 322.569.482 10:13
BIST 30 135328.55 0.854% 135328.55 168.522.902 876.540.867 10:13
BIST 30 AGIRLIK SINIRLAMALI 136290.22 0.844% 136290.22 168.466.090 875.984.400 10:13
BIST 50 105871.11 0.833% 105871.11 206.317.695 1.021.162.139 10:13
BIST ADANA 231395.67 0.425% 231395.67 1.581.723 10.569.708 10:13
BIST ANA 227894.86 0.310% 227894.86 140.785.251 364.841.663 10:13
BIST ANKARA 139901.59 0.723% 139901.59 11.960.532 129.258.252 10:13
BIST ANTALYA 82037.51 0.305% 82037.51 2.451.567 3.278.244 10:13
BIST BALIKESIR 93956.99 0.731% 93956.99 1.770.720 5.255.746 10:13
BIST BANKA 155566.79 1.150% 155566.79 70.045.382 292.457.110 10:13
BIST BILISIM 32696.93 0.255% 32696.93 2.465.393 24.955.204 10:13
BIST BURSA 191449.83 0.748% 191449.83 13.314.708 27.888.460 10:13
BIST DENIZLI 124249.4 0.404% 124249.4 935.260 1.552.179 10:13
BIST ELEKTRIK 4680.06 0.367% 4680.06 13.554.079 25.145.842 10:13
BIST FIN KIR FAKTORING 65000.91 1.367% 65000.91 12.164.524 37.685.411 10:13
BIST GAYRIMENKUL YO 39634.99 0.071% 39634.99 78.870.252 132.449.460 10:13
BIST GIDA ICECEK 133050.06 0.525% 133050.06 5.023.612 18.628.234 10:13
BIST HALKA ARZ 203552.74 0.366% 203552.74 2.876.430 15.998.161 10:13
BIST HIZMETLER 84710.28 0.409% 84710.28 75.305.281 376.647.479 10:13
BIST HOLDING VE YATIRIM 98596.22 0.385% 98596.22 32.342.963 106.117.773 10:13
BIST ILETISIM 34865.66 0.524% 34865.66 2.652.690 23.248.841 10:13
BIST INSAAT 98517.49 0.077% 98517.49 6.530.793 10.956.837 10:13
BIST ISTANBUL 114572.18 0.370% 114572.18 79.473.113 418.688.951 10:13
BIST IZMIR 185855.38 0.665% 185855.38 29.602.065 100.571.880 10:13
BIST KAYSERI 449285 -0.074% 449285 992.430 4.481.223 10:13
BIST KIMYA PETROL PLASTIK 114263.19 0.382% 114263.19 19.408.892 116.097.607 10:13
BIST KOBI SANAYI 120814.71 0.694% 120814.71 6.666.113 15.520.402 10:13
BIST KOCAELI 237260.83 0.654% 237260.83 6.648.001 59.063.170 10:13
BIST KONYA 93559.89 0.350% 93559.89 764.566 3.602.018 10:13
BIST KURUMSAL YONETIM 96336.22 0.934% 96336.22 82.860.569 468.014.347 10:13
BIST MADENCILIK 101582.77 0.305% 101582.77 3.697.105 32.413.491 10:13
BIST MALI 131530.77 0.776% 131530.77 197.180.685 576.545.295 10:13
BIST MENKUL KIYM YO 48654.97 0.300% 48654.97 3.866.163 6.228.233 10:13
BIST METAL ANA 233014.37 2.013% 233014.37 38.402.070 123.428.877 10:13
BIST METAL ESYA MAKINA 171542.14 1.135% 171542.14 8.551.272 45.393.126 10:13
BIST ORMAN KAGIT BASIM 71630.68 1.056% 71630.68 14.586.429 43.729.164 10:13
BIST SIGORTA 358016.84 0.830% 358016.84 3.374.314 7.033.190 10:13
BIST SINAI 132859.56 0.904% 132859.56 106.212.371 427.787.704 10:13
BIST SPOR 53439.83 -0.181% 53439.83 14.731.775 39.493.202 10:13
BIST SURDURULEBILIRLIK 138686.79 0.853% 138686.79 131.593.286 833.352.716 10:13
BIST TAS TOPRAK 83521.86 0.670% 83521.86 14.303.237 38.395.367 10:13
BIST TEKIRDAG 380942.88 0.181% 380942.88 413.570 3.951.390 10:13
BIST TEKNOLOJI 96017.04 0.809% 96017.04 6.246.262 99.559.016 10:13
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118483.14 0.422% 118483.14 6.246.262 99.559.016 10:13
BIST TEKSTIL DERI 42975.8 -0.038% 42975.8 2.109.738 8.926.600 10:13
BIST TEMETTU 109132.5 0.903% 109132.5 105.988.497 559.385.353 10:13
BIST TEMETTU 25 149077.17 1.198% 149077.17 57.085.306 305.963.145 10:13
BIST TICARET 222596.69 0.540% 222596.69 4.909.865 46.975.606 10:13
BIST TUM 115376.86 0.737% 115376.86 384.834.559 1.479.978.524 10:13
BIST TUM-100 195974.5 0.354% 195974.5 122.247.695 281.424.642 10:13
BIST TURIZM 10908.57 0.238% 10908.57 2.750.927 3.915.004 10:13
BIST ULASTIRMA 172447.36 0.123% 172447.36 13.110.093 193.169.559 10:13
BIST YILDIZ 113183.25 0.787% 113183.25 243.871.542 1.114.785.039 10:13