Hava Durumu
°C
117.689,850
1.6772 %
6,865
0.0714 %
7,761
0.427 %
391,919
-0.055 %

BIST SIGORTA

489.983,18
Son 13:45:00
10236.65/2.13%
Günlük Değişim
163.844.241
Hacim TL
33.944.946
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 489.983,18 Fark: 10236.65
En Düşük: 484002.8 En Yüksek: 492489.01
Günlük Değişim (%): 2.13 Haftalık Değişim (%): 1.87
Yıllık Değişim (%): 36.94 Aylık Değişim (%): 5.87
Saat: 13:45
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117688.4 1.676% 117688.4 2.286.036.270 11.141.745.997 13:45
BIST 100 AGIRLIK SINIRLAMALI 117714.12 1.678% 117714.12 2.284.592.234 11.138.469.806 13:45
BIST 100-30 193526.17 2.376% 193526.17 1.252.342.836 5.191.641.805 13:45
BIST 30 133907.17 1.410% 133907.17 1.032.323.424 5.947.219.094 13:45
BIST 30 AGIRLIK SINIRLAMALI 134861.96 1.397% 134861.96 1.032.249.398 5.946.828.000 13:45
BIST 50 108675.79 1.617% 108675.79 1.435.875.621 7.999.735.733 13:45
BIST ADANA 361654.81 0.836% 361654.81 7.390.414 83.486.331 13:45
BIST ANA 362432.25 2.508% 362432.25 1.815.382.177 5.867.120.719 13:45
BIST ANKARA 208159.93 2.032% 208159.93 94.914.257 1.095.627.243 13:45
BIST ANTALYA 129581.25 2.686% 129581.25 67.453.570 131.222.319 13:45
BIST BALIKESIR 136930.28 4.109% 136930.28 37.858.526 170.263.038 13:44
BIST BANKA 131181.82 1.195% 131181.82 617.284.127 1.866.660.227 13:45
BIST BILISIM 53347.77 1.351% 53347.77 36.619.175 460.767.747 13:45
BIST BURSA 252688.97 2.639% 252688.97 278.126.534 1.090.517.916 13:45
BIST DENIZLI 256708.7 0.599% 256708.7 5.543.574 31.751.677 13:45
BIST ELEKTRIK 6526.27 5.436% 6526.27 416.722.547 1.234.104.961 13:45
BIST FIN KIR FAKTORING 90689.95 1.586% 90689.95 51.070.414 211.022.592 13:45
BIST GAYRIMENKUL YO 53460.59 2.069% 53460.59 455.218.635 1.253.498.378 13:45
BIST GIDA ICECEK 161330.38 2.363% 161330.38 123.242.794 812.771.509 13:45
BIST HALKA ARZ 365311.8 1.331% 365311.8 25.128.150 321.236.871 13:44
BIST HIZMETLER 105985.39 1.990% 105985.39 1.139.491.982 4.523.449.372 13:45
BIST HOLDING VE YATIRIM 100279.7 2.002% 100279.7 694.418.781 2.645.636.706 13:45
BIST ILETISIM 40942.91 0.748% 40942.91 13.057.306 150.805.474 13:44
BIST INSAAT 120105.76 1.227% 120105.76 31.138.428 118.873.661 13:45
BIST ISTANBUL 122570.87 1.614% 122570.87 974.671.309 4.694.584.692 13:45
BIST IZMIR 247790.88 2.374% 247790.88 418.960.066 1.246.978.413 13:45
BIST KAYSERI 567826.49 2.944% 567826.49 18.317.136 102.545.285 13:45
BIST KIMYA PETROL PLASTIK 122456.55 1.401% 122456.55 122.939.763 1.053.311.928 13:45
BIST KOBI SANAYI 261627.67 0.399% 261627.67 75.070.868 328.001.760 13:45
BIST KOCAELI 229954.63 1.009% 229954.63 41.126.568 503.762.417 13:45
BIST KONYA 113962.78 2.906% 113962.78 33.207.990 214.724.236 13:45
BIST KURUMSAL YONETIM 95997.09 1.564% 95997.09 1.021.541.000 4.082.521.891 13:45
BIST MADENCILIK 132094.33 1.932% 132094.33 21.207.739 322.245.839 13:45
BIST MALI 126462.77 1.624% 126462.77 1.859.338.854 6.188.738.239 13:45
BIST MENKUL KIYM YO 89132.65 2.690% 89132.65 50.484.293 123.294.882 13:45
BIST METAL ANA 257057.1 1.449% 257057.1 369.833.944 1.306.694.011 13:45
BIST METAL ESYA MAKINA 200596.7 1.611% 200596.7 176.726.491 1.008.986.316 13:45
BIST ORMAN KAGIT BASIM 111508.4 1.636% 111508.4 47.342.170 217.197.787 13:45
BIST SIGORTA 489983.18 2.134% 489983.18 33.944.946 163.844.241 13:45
BIST SINAI 155408.53 1.892% 155408.53 1.089.234.907 5.867.057.977 13:45
BIST SPOR 76622.63 4.399% 76622.63 133.987.054 671.844.255 13:45
BIST SURDURULEBILIRLIK 136028.29 1.542% 136028.29 1.302.704.049 6.779.951.809 13:45
BIST TAS TOPRAK 120399.35 4.577% 120399.35 198.302.666 936.967.151 13:45
BIST TEKIRDAG 782921.83 2.214% 782921.83 6.382.938 95.695.692 13:45
BIST TEKNOLOJI 157484.68 0.860% 157484.68 43.665.388 690.078.276 13:45
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195235.79 1.247% 195235.79 43.665.388 690.078.276 13:45
BIST TEKSTIL DERI 61778.81 1.666% 61778.81 28.502.573 195.162.530 13:45
BIST TEMETTU 123564.69 1.543% 123564.69 348.049.639 3.460.916.157 13:45
BIST TEMETTU 25 147400.62 1.526% 147400.62 164.386.769 1.714.010.587 13:45
BIST TICARET 332850.14 2.518% 332850.14 104.169.435 980.704.532 13:45
BIST TUM 128637.8 1.774% 128637.8 4.131.625.312 17.268.766.144 13:45
BIST TUM-100 307422.58 2.325% 307422.58 1.847.033.078 6.130.296.339 13:45
BIST TURIZM 18099.51 1.983% 18099.51 69.669.061 140.728.157 13:45
BIST ULASTIRMA 141982.5 0.547% 141982.5 50.851.429 600.773.654 13:45
BIST YILDIZ 120460.11 1.670% 120460.11 2.314.974.344 11.398.095.663 13:45