Hava Durumu
°C
103.865,390
0.7243 %
5,773
-0.0242 %
6,360
-0.1757 %
269,927
-0.0921 %

BIST DENIZLI

101.167,42
Son 16:08:30
1167.65/1.17%
Günlük Değişim
13.289.825
Hacim TL
8.819.014
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 101.167,42 Fark: 1167.65
En Düşük: 100369.58 En Yüksek: 101706.41
Günlük Değişim (%): 1.17 Haftalık Değişim (%): -2.23
Yıllık Değişim (%): 27.30 Aylık Değişim (%): 0.27
Saat: 16:08
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 103895.36 0.753% 103895.36 1.403.083.848 7.626.858.939 16:08
BIST 100 AGIRLIK SINIRLAMALI 103917.45 0.754% 103917.45 1.402.264.172 7.624.862.055 16:08
BIST 100-30 128443.48 -0.028% 128443.48 713.457.955 1.801.170.223 16:08
BIST 30 128577.99 0.931% 128577.99 688.938.587 5.824.715.797 16:08
BIST 30 AGIRLIK SINIRLAMALI 129547.06 0.929% 129547.06 688.806.217 5.823.691.832 16:08
BIST 50 99904.5 0.862% 99904.5 908.610.635 6.609.408.294 16:08
BIST ADANA 194483.93 0.853% 194483.93 15.501.196 81.106.045 16:08
BIST ANA 185590.76 0.302% 185590.76 1.223.709.476 2.402.469.417 16:08
BIST ANKARA 130317.54 1.068% 130317.54 106.145.037 927.829.851 16:08
BIST ANTALYA 54925.12 0.342% 54925.12 18.634.305 16.475.902 16:08
BIST BALIKESIR 84874.45 3.431% 84874.45 28.391.107 74.568.448 16:08
BIST BANKA 146261.18 1.111% 146261.18 216.183.385 1.066.422.852 16:08
BIST BILISIM 24841.34 1.168% 24841.34 49.266.768 290.780.616 16:08
BIST BURSA 167486.65 0.384% 167486.65 45.398.113 112.337.528 16:08
BIST DENIZLI 101167.42 1.168% 101167.42 8.818.654 13.287.301 16:08
BIST ELEKTRIK 3710.09 3.048% 3710.09 141.470.968 275.365.764 16:08
BIST FIN KIR FAKTORING 53639.19 1.911% 53639.19 68.540.142 179.998.121 16:08
BIST GAYRIMENKUL YO 31301.75 1.928% 31301.75 361.906.736 511.471.350 16:08
BIST GIDA ICECEK 117635.1 -1.351% 117635.1 54.885.681 162.237.793 16:08
BIST HALKA ARZ 182034.47 1.596% 182034.47 47.634.653 241.260.397 16:08
BIST HIZMETLER 79793.42 0.560% 79793.42 532.498.642 3.728.272.154 16:08
BIST HOLDING VE YATIRIM 92418.44 0.931% 92418.44 332.057.545 854.868.470 16:08
BIST ILETISIM 33986.13 1.435% 33986.13 28.258.755 221.863.946 16:08
BIST INSAAT 91287.98 0.096% 91287.98 42.141.310 65.174.637 16:08
BIST ISTANBUL 106216.61 1.015% 106216.61 754.417.761 4.330.671.175 16:08
BIST IZMIR 171943.58 1.467% 171943.58 120.988.012 467.776.739 16:08
BIST KAYSERI 416801.89 -0.871% 416801.89 42.275.022 137.853.459 16:08
BIST KIMYA PETROL PLASTIK 112950.16 0.301% 112950.16 120.226.414 618.156.858 16:08
BIST KOBI SANAYI 105627.01 1.192% 105627.01 56.721.118 101.105.491 16:08
BIST KOCAELI 235643.71 -0.117% 235643.71 21.284.631 226.455.564 16:08
BIST KONYA 88999.81 0.764% 88999.81 16.202.892 70.942.754 16:08
BIST KURUMSAL YONETIM 88845.88 0.684% 88845.88 352.752.174 2.632.100.746 16:08
BIST MADENCILIK 96028.41 2.277% 96028.41 34.035.672 343.675.250 16:08
BIST MALI 121671.02 1.088% 121671.02 996.807.267 2.651.584.393 16:08
BIST MENKUL KIYM YO 37654.14 0.585% 37654.14 19.492.266 23.024.922 16:08
BIST METAL ANA 194400.56 0.685% 194400.56 176.764.771 439.349.657 16:08
BIST METAL ESYA MAKINA 158955.93 0.277% 158955.93 64.568.583 329.636.098 16:08
BIST ORMAN KAGIT BASIM 55070.13 0.088% 55070.13 68.087.051 98.403.569 16:08
BIST SIGORTA 314997.27 -0.107% 314997.27 15.499.185 30.450.252 16:08
BIST SINAI 120880.39 0.284% 120880.39 642.616.108 2.411.297.183 16:08
BIST SPOR 44290 -1.625% 44290 49.421.439 182.450.042 16:07
BIST SURDURULEBILIRLIK 130414.12 0.896% 130414.12 719.334.000 5.208.099.373 16:08
BIST TAS TOPRAK 70224.56 0.283% 70224.56 72.212.354 201.829.329 16:08
BIST TEKIRDAG 296947.94 0.351% 296947.94 20.758.708 119.335.641 16:08
BIST TEKNOLOJI 86344.83 1.326% 86344.83 69.032.115 668.003.032 16:08
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91772.51 1.051% 91772.51 69.032.115 668.003.032 16:08
BIST TEKSTIL DERI 36514.79 -0.464% 36514.79 50.289.795 212.371.659 16:08
BIST TEMETTU 102362.66 0.466% 102362.66 436.167.960 2.945.672.587 16:08
BIST TEMETTU 25 138540.51 0.647% 138540.51 227.218.815 1.422.115.546 16:08
BIST TICARET 216203.84 -1.505% 216203.84 71.656.095 359.514.892 16:08
BIST TUM 106530.29 0.713% 106530.29 2.240.247.452 9.458.016.623 16:08
BIST TUM-100 161107.84 0.341% 161107.84 837.983.280 1.833.154.568 16:08
BIST TURIZM 7706.17 0.309% 7706.17 21.485.470 21.359.126 16:08
BIST ULASTIRMA 158541.4 3.250% 158541.4 155.899.293 2.555.934.928 16:08
BIST YILDIZ 105906.15 0.753% 105906.15 1.015.280.889 7.052.615.176 16:08