Hava Durumu
°C
98.570,420
0.5528 %
5,708
-0.07 %
6,403
-0.0187 %
257,518
-0.2834 %

BIST DENIZLI

78.184,01
Son 11:23:30
483.61/0.62%
Günlük Değişim
530.894
Hacim TL
380.612
Hacim Adet
Detaylı Bilgi
Son: 78.184,01 Fark: 483.61
En Düşük: 77712.07 En Yüksek: 78587.51
Günlük Değişim (%): 0.62 Haftalık Değişim (%): 0.68
Yıllık Değişim (%): -1.62 Aylık Değişim (%): -0.13
Saat: 11:23
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98570.42 0.553% 98570.42 339.583.191 2.103.337.966 11:24
BIST 100 AGIRLIK SINIRLAMALI 98593.56 0.556% 98593.56 339.577.957 2.103.291.031 11:24
BIST 100-30 111894.28 0.494% 111894.28 66.982.499 207.925.137 11:24
BIST 30 124186.21 0.565% 124186.21 272.600.548 1.895.407.752 11:24
BIST 30 AGIRLIK SINIRLAMALI 125001.59 0.568% 125001.59 272.595.458 1.895.365.893 11:24
BIST 50 95801.77 0.568% 95801.77 301.295.741 2.007.933.525 11:24
BIST ADANA 182848.08 0.629% 182848.08 3.207.297 17.715.988 11:23
BIST ANA 134886.09 0.768% 134886.09 59.355.190 118.322.572 11:24
BIST ANKARA 109465.3 1.848% 109465.3 21.854.609 214.280.554 11:24
BIST ANTALYA 48602.4 1.341% 48602.4 1.727.995 1.460.214 11:24
BIST BALIKESIR 54283.49 0.430% 54283.49 8.456.530 13.742.247 11:24
BIST BANKA 139104.14 -0.198% 139104.14 149.815.109 917.290.051 11:24
BIST BILISIM 20698.58 1.923% 20698.58 6.724.533 30.931.986 11:24
BIST BURSA 138888.8 1.873% 138888.8 10.168.244 28.355.438 11:24
BIST DENIZLI 78184.01 0.622% 78184.01 380.612 530.894 11:23
BIST ELEKTRIK 3243.41 -0.257% 3243.41 5.204.573 9.587.459 11:22
BIST FIN KIR FAKTORING 52532.6 -0.476% 52532.6 1.401.371 3.509.520 11:24
BIST GAYRIMENKUL YO 25661.96 -0.251% 25661.96 33.316.576 38.449.472 11:24
BIST GIDA ICECEK 109254.32 0.716% 109254.32 6.358.997 14.563.498 11:24
BIST HALKA ARZ 152235.69 0.106% 152235.69 3.457.308 11.439.079 11:24
BIST HIZMETLER 74009.65 0.651% 74009.65 59.563.384 554.366.449 11:24
BIST HOLDING VE YATIRIM 88690.14 0.828% 88690.14 38.219.438 105.807.889 11:24
BIST ILETISIM 32598.77 0.166% 32598.77 3.310.805 27.742.500 11:23
BIST INSAAT 88666.68 -0.591% 88666.68 2.712.283 3.379.956 11:24
BIST ISTANBUL 100497.66 0.764% 100497.66 95.982.318 661.853.192 11:24
BIST IZMIR 151783.71 1.274% 151783.71 27.412.661 115.637.037 11:24
BIST KAYSERI 321115.5 2.116% 321115.5 2.544.685 10.845.422 11:24
BIST KIMYA PETROL PLASTIK 108630.17 -0.033% 108630.17 31.789.692 175.893.856 11:24
BIST KOBI SANAYI 88883.93 -0.177% 88883.93 17.467.151 29.281.332 11:24
BIST KOCAELI 225128.93 -0.199% 225128.93 3.602.204 45.361.113 11:24
BIST KONYA 65585.67 0.984% 65585.67 1.681.469 8.164.440 11:24
BIST KURUMSAL YONETIM 83243.97 0.434% 83243.97 149.668.302 979.672.573 11:24
BIST MADENCILIK 69878.8 1.214% 69878.8 7.953.683 59.811.032 11:24
BIST MALI 114571.46 0.157% 114571.46 229.287.328 1.076.038.055 11:24
BIST MENKUL KIYM YO 26489.79 -0.201% 26489.79 1.362.593 1.276.191 11:24
BIST METAL ANA 190750.61 1.219% 190750.61 26.297.529 78.531.580 11:24
BIST METAL ESYA MAKINA 143725.29 1.297% 143725.29 31.009.945 79.832.330 11:24
BIST ORMAN KAGIT BASIM 43187.68 0.871% 43187.68 3.477.970 6.206.665 11:24
BIST SIGORTA 266485.32 -0.330% 266485.32 5.265.182 7.359.925 11:24
BIST SINAI 111799.67 0.718% 111799.67 120.575.836 457.032.746 11:24
BIST SPOR 27935.5 0.281% 27935.5 2.035.352 3.897.031 11:24
BIST SURDURULEBILIRLIK 125593.31 0.532% 125593.31 237.977.544 1.827.436.513 11:24
BIST TAS TOPRAK 59506.74 0.609% 59506.74 7.266.317 20.003.743 11:24
BIST TEKIRDAG 211826.08 1.290% 211826.08 297.341 1.319.409 11:24
BIST TEKNOLOJI 78065.34 3.433% 78065.34 15.300.016 181.115.030 11:24
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75936.34 2.307% 75936.34 15.300.016 181.115.030 11:24
BIST TEKSTIL DERI 31988.42 1.362% 31988.42 6.293.524 21.475.482 11:24
BIST TEMETTU 98964.96 0.494% 98964.96 191.088.766 1.305.891.031 11:24
BIST TEMETTU 25 133349.59 0.159% 133349.59 123.455.878 835.564.997 11:24
BIST TICARET 204488.94 0.780% 204488.94 2.902.924 22.498.876 11:24
BIST TUM 99277.55 0.539% 99277.55 424.726.517 2.268.551.737 11:24
BIST TUM-100 125599.14 0.360% 125599.14 85.148.560 165.260.706 11:24
BIST TURIZM 6687.98 0.926% 6687.98 2.029.426 1.897.375 11:24
BIST ULASTIRMA 141766.17 1.881% 141766.17 37.430.571 479.325.589 11:24
BIST YILDIZ 99798.02 0.555% 99798.02 322.248.519 2.094.304.750 11:24