Hava Durumu
°C
117.626,410
1.6224 %
6,865
0.0699 %
7,777
0.6392 %
392,265
0.0331 %

BIST BURSA

252.334,16
Son 14:38:40
6143.04/2.5%
Günlük Değişim
1.168.719.420
Hacim TL
296.642.019
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 252.334,16 Fark: 6143.04
En Düşük: 250437.03 En Yüksek: 253041.58
Günlük Değişim (%): 2.50 Haftalık Değişim (%): 2.49
Yıllık Değişim (%): 24.72 Aylık Değişim (%): 6.77
Saat: 14:38
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117624.22 1.621% 117624.22 2.551.684.346 12.532.265.394 14:37
BIST 100 AGIRLIK SINIRLAMALI 117659.55 1.630% 117659.55 2.551.500.323 12.531.294.403 14:37
BIST 100-30 193372.6 2.295% 193372.6 1.371.258.509 5.679.503.924 14:37
BIST 30 133841.85 1.360% 133841.85 1.180.259.690 6.852.041.217 14:37
BIST 30 AGIRLIK SINIRLAMALI 134795.8 1.347% 134795.8 1.180.241.814 6.851.790.479 14:37
BIST 50 108620.67 1.565% 108620.67 1.618.241.831 9.076.235.157 14:37
BIST ADANA 361274.32 0.730% 361274.32 8.186.675 92.468.272 14:36
BIST ANA 362969.86 2.660% 362969.86 1.999.179.824 6.516.746.801 14:37
BIST ANKARA 208083.67 1.995% 208083.67 104.337.484 1.190.357.664 14:37
BIST ANTALYA 129776.12 2.840% 129776.12 74.167.720 143.728.716 14:37
BIST BALIKESIR 136838.63 4.039% 136838.63 40.577.507 181.739.619 14:37
BIST BANKA 130911.02 0.986% 130911.02 677.831.302 2.078.381.077 14:37
BIST BILISIM 53411.21 1.471% 53411.21 39.474.987 496.713.064 14:37
BIST BURSA 252135.56 2.415% 252135.56 296.410.916 1.167.702.454 14:37
BIST DENIZLI 256153.9 0.382% 256153.9 6.025.651 34.605.001 14:37
BIST ELEKTRIK 6544.48 5.730% 6544.48 450.661.531 1.329.938.866 14:37
BIST FIN KIR FAKTORING 90528.67 1.405% 90528.67 55.409.071 228.909.811 14:37
BIST GAYRIMENKUL YO 53710.66 2.546% 53710.66 528.912.844 1.429.985.214 14:37
BIST GIDA ICECEK 161255.22 2.315% 161255.22 132.110.567 881.853.772 14:37
BIST HALKA ARZ 365416.48 1.360% 365416.48 26.534.161 335.209.603 14:37
BIST HIZMETLER 106135.56 2.135% 106135.56 1.237.803.902 5.060.863.347 14:37
BIST HOLDING VE YATIRIM 100229.1 1.951% 100229.1 795.513.323 3.094.275.312 14:37
BIST ILETISIM 40913.15 0.675% 40913.15 14.658.466 169.539.378 14:37
BIST INSAAT 119864.49 1.024% 119864.49 34.138.326 129.016.326 14:37
BIST ISTANBUL 122518.84 1.571% 122518.84 1.112.783.767 5.372.848.299 14:37
BIST IZMIR 247896.83 2.418% 247896.83 437.654.484 1.349.183.819 14:37
BIST KAYSERI 567106.28 2.813% 567106.28 19.189.316 108.384.811 14:37
BIST KIMYA PETROL PLASTIK 122249.03 1.229% 122249.03 133.683.350 1.166.131.640 14:37
BIST KOBI SANAYI 261857.56 0.487% 261857.56 81.597.540 358.781.245 14:37
BIST KOCAELI 229419.98 0.775% 229419.98 46.833.481 585.787.677 14:37
BIST KONYA 113827.39 2.784% 113827.39 35.208.010 229.539.893 14:37
BIST KURUMSAL YONETIM 95928.91 1.492% 95928.91 1.134.528.306 4.597.962.603 14:37
BIST MADENCILIK 131891.33 1.776% 131891.33 23.712.376 356.409.647 14:37
BIST MALI 126409.34 1.581% 126409.34 2.103.524.378 7.062.605.278 14:37
BIST MENKUL KIYM YO 89131.12 2.688% 89131.12 54.587.601 133.294.549 14:37
BIST METAL ANA 257050.37 1.447% 257050.37 403.348.578 1.445.171.096 14:37
BIST METAL ESYA MAKINA 200304.12 1.463% 200304.12 188.747.714 1.095.713.438 14:37
BIST ORMAN KAGIT BASIM 111385.81 1.525% 111385.81 53.210.617 244.249.739 14:37
BIST SIGORTA 491256.12 2.399% 491256.12 36.651.880 177.240.621 14:37
BIST SINAI 155289.62 1.814% 155289.62 1.197.353.221 6.465.701.846 14:37
BIST SPOR 77155.51 5.125% 77155.51 162.314.024 813.422.124 14:37
BIST SURDURULEBILIRLIK 135862.12 1.418% 135862.12 1.446.956.767 7.646.692.938 14:37
BIST TAS TOPRAK 120580.22 4.734% 120580.22 227.636.438 1.024.339.075 14:37
BIST TEKIRDAG 785679.7 2.574% 785679.7 7.377.879 109.996.948 14:37
BIST TEKNOLOJI 157416.54 0.816% 157416.54 47.186.390 747.600.637 14:37
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195314.93 1.288% 195314.93 47.186.390 747.600.637 14:37
BIST TEKSTIL DERI 61865.38 1.809% 61865.38 33.588.148 236.483.982 14:37
BIST TEMETTU 123653.63 1.616% 123653.63 388.565.349 4.025.101.999 14:37
BIST TEMETTU 25 147488.35 1.586% 147488.35 187.120.619 2.030.968.143 14:37
BIST TICARET 333986.77 2.868% 333986.77 113.676.799 1.149.299.122 14:37
BIST TUM 128630.99 1.768% 128630.99 4.585.689.013 19.335.822.390 14:37
BIST TUM-100 308126.17 2.559% 308126.17 2.034.188.690 6.804.527.987 14:37
BIST TURIZM 18107.14 2.026% 18107.14 76.588.732 154.182.858 14:37
BIST ULASTIRMA 141881.05 0.475% 141881.05 57.660.836 667.982.224 14:37
BIST YILDIZ 120426.8 1.642% 120426.8 2.584.910.007 12.814.595.706 14:37