Hava Durumu
°C
110.831,390
0.6508 %
5,786
-0.05 %
6,462
0.1984 %
273,038
-0.2094 %

BIST BURSA

191.228,05
Son 10:28:40
1199.02/0.63%
Günlük Değişim
57.496.535
Hacim TL
28.867.427
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 191.228,05 Fark: 1199.02
En Düşük: 190390.93 En Yüksek: 191955.99
Günlük Değişim (%): 0.63 Haftalık Değişim (%): 2.08
Yıllık Değişim (%): 51.72 Aylık Değişim (%): 7.22
Saat: 10:28
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110836.9 0.656% 110836.9 371.533.993 1.759.755.845 10:28
BIST 100 AGIRLIK SINIRLAMALI 110864.54 0.661% 110864.54 370.573.697 1.755.507.979 10:28
BIST 100-30 145994.04 0.404% 145994.04 138.588.349 470.338.116 10:28
BIST 30 135153.21 0.724% 135153.21 232.208.481 1.286.822.149 10:28
BIST 30 AGIRLIK SINIRLAMALI 136116.55 0.716% 136116.55 231.985.348 1.285.169.863 10:28
BIST 50 105735.43 0.704% 105735.43 291.023.117 1.498.507.131 10:28
BIST ADANA 230573.2 0.068% 230573.2 2.547.942 16.786.444 10:28
BIST ANA 227853.93 0.292% 227853.93 222.504.255 593.737.881 10:28
BIST ANKARA 139683.97 0.566% 139683.97 18.233.283 193.868.772 10:28
BIST ANTALYA 81552.7 -0.288% 81552.7 3.160.753 4.796.229 10:28
BIST BALIKESIR 93873.43 0.642% 93873.43 2.650.408 7.860.971 10:28
BIST BANKA 155192.19 0.907% 155192.19 94.861.468 405.263.345 10:28
BIST BILISIM 32542.59 -0.218% 32542.59 4.198.816 41.970.844 10:28
BIST BURSA 191149.82 0.590% 191149.82 28.743.899 57.234.497 10:28
BIST DENIZLI 123502.76 -0.199% 123502.76 1.087.020 2.075.575 10:28
BIST ELEKTRIK 4670.03 0.151% 4670.03 25.944.999 46.483.174 10:28
BIST FIN KIR FAKTORING 64763.6 0.996% 64763.6 16.745.968 51.935.007 10:28
BIST GAYRIMENKUL YO 39652.78 0.115% 39652.78 100.473.999 178.209.731 10:28
BIST GIDA ICECEK 133091.27 0.556% 133091.27 8.830.458 32.729.147 10:28
BIST HALKA ARZ 203096.25 0.141% 203096.25 5.075.525 28.307.818 10:28
BIST HIZMETLER 84559.29 0.230% 84559.29 116.117.225 593.436.609 10:28
BIST HOLDING VE YATIRIM 98627.73 0.417% 98627.73 47.332.090 164.606.930 10:28
BIST ILETISIM 34835.91 0.438% 34835.91 4.345.432 37.826.325 10:28
BIST INSAAT 98624.86 0.186% 98624.86 9.289.678 15.598.644 10:28
BIST ISTANBUL 114552.68 0.353% 114552.68 115.093.890 654.909.652 10:28
BIST IZMIR 185675.87 0.568% 185675.87 52.687.841 182.934.593 10:28
BIST KAYSERI 448874.06 -0.166% 448874.06 1.560.833 6.792.744 10:28
BIST KIMYA PETROL PLASTIK 114109.65 0.247% 114109.65 31.033.561 176.709.312 10:28
BIST KOBI SANAYI 120906.03 0.770% 120906.03 10.703.842 25.336.182 10:28
BIST KOCAELI 237031.56 0.556% 237031.56 9.814.480 83.217.546 10:28
BIST KONYA 93569.64 0.360% 93569.64 1.068.712 5.758.540 10:28
BIST KURUMSAL YONETIM 96270.59 0.865% 96270.59 113.222.506 663.387.703 10:28
BIST MADENCILIK 101457.14 0.181% 101457.14 5.339.640 50.346.421 10:28
BIST MALI 131384.04 0.664% 131384.04 265.317.537 811.634.924 10:28
BIST MENKUL KIYM YO 48416.74 -0.191% 48416.74 5.056.708 8.467.029 10:28
BIST METAL ANA 233270.3 2.125% 233270.3 53.260.904 170.708.580 10:28
BIST METAL ESYA MAKINA 171121.63 0.888% 171121.63 15.196.256 73.778.369 10:28
BIST ORMAN KAGIT BASIM 71730.97 1.197% 71730.97 27.372.999 84.559.412 10:28
BIST SIGORTA 356257.1 0.334% 356257.1 4.819.158 10.185.775 10:27
BIST SINAI 132811.4 0.868% 132811.4 174.331.979 672.620.278 10:28
BIST SPOR 53520.23 -0.031% 53520.23 19.153.161 51.939.172 10:28
BIST SURDURULEBILIRLIK 138574.62 0.771% 138574.62 197.772.241 1.247.810.069 10:28
BIST TAS TOPRAK 83544.34 0.697% 83544.34 30.136.056 69.374.448 10:28
BIST TEKIRDAG 382192.67 0.510% 382192.67 696.173 6.279.504 10:28
BIST TEKNOLOJI 95738.91 0.517% 95738.91 9.869.752 153.809.620 10:28
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 117968.91 -0.014% 117968.91 9.869.752 153.809.620 10:28
BIST TEKSTIL DERI 42966.26 -0.060% 42966.26 2.891.069 13.269.827 10:28
BIST TEMETTU 108998.57 0.779% 108998.57 149.195.156 818.322.381 10:28
BIST TEMETTU 25 148943.76 1.108% 148943.76 80.751.992 434.104.883 10:28
BIST TICARET 221539.56 0.063% 221539.56 10.787.262 83.495.639 10:28
BIST TUM 115242.84 0.620% 115242.84 565.393.703 2.230.647.104 10:28
BIST TUM-100 195875.95 0.303% 195875.95 194.820.006 475.139.125 10:28
BIST TURIZM 10862.16 -0.189% 10862.16 3.798.116 6.129.339 10:28
BIST ULASTIRMA 172663.64 0.249% 172663.64 21.186.900 309.287.795 10:28
BIST YILDIZ 113038.9 0.658% 113038.9 342.711.682 1.636.557.400 10:28