Hava Durumu
°C
108.869,140
0.1934 %
5,789
0.6764 %
6,401
0.1549 %
271,727
-0.429 %

BIST BURSA

187.258,33
Son 18:05:20
-807.18/-0.43%
Günlük Değişim
268.962.269
Hacim TL
101.627.429
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 187.258,33 Fark: -807.18
En Düşük: 185497.96 En Yüksek: 189422.66
Günlük Değişim (%): -0.43 Haftalık Değişim (%): 4.99
Yıllık Değişim (%): 48.57 Aylık Değişim (%): 4.99
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 108869.14 0.193% 108869.14 2.155.712.462 9.762.074.303 18:05
BIST 100 AGIRLIK SINIRLAMALI 108891.31 0.193% 108891.31 2.155.712.462 9.762.074.303 18:05
BIST 100-30 143015.3 0.780% 143015.3 1.185.495.072 3.512.112.212 18:05
BIST 30 132834.75 0.051% 132834.75 970.217.390 6.249.962.091 18:05
BIST 30 AGIRLIK SINIRLAMALI 133804.29 0.048% 133804.29 970.217.390 6.249.962.091 18:05
BIST 50 103912.86 0.121% 103912.86 1.355.876.330 7.763.451.103 18:05
BIST ADANA 222830.95 2.485% 222830.95 51.919.902 275.137.112 18:05
BIST ANA 223756.44 -0.475% 223756.44 1.470.870.422 3.903.317.259 18:05
BIST ANKARA 138767.85 -0.629% 138767.85 207.445.324 1.643.043.222 18:05
BIST ANTALYA 77700.22 1.477% 77700.22 52.928.896 97.733.410 18:05
BIST BALIKESIR 91608.05 -1.592% 91608.05 33.124.300 67.105.682 18:05
BIST BANKA 152228.59 -0.098% 152228.59 432.125.696 1.792.006.513 18:05
BIST BILISIM 33710.52 -6.398% 33710.52 57.259.155 420.226.017 18:05
BIST BURSA 187258.33 -0.429% 187258.33 101.627.429 268.962.269 18:05
BIST DENIZLI 120562.79 2.389% 120562.79 29.606.667 62.902.005 18:05
BIST ELEKTRIK 4471.88 1.513% 4471.88 141.322.358 291.193.815 18:05
BIST FIN KIR FAKTORING 62908.12 4.984% 62908.12 186.934.579 556.966.135 18:05
BIST GAYRIMENKUL YO 37914.41 0.299% 37914.41 405.776.158 688.035.000 18:05
BIST GIDA ICECEK 132043.94 -0.201% 132043.94 76.531.893 265.227.563 18:05
BIST HALKA ARZ 214856.83 -2.244% 214856.83 68.489.009 447.408.385 18:05
BIST HIZMETLER 83667.75 0.401% 83667.75 655.531.108 3.097.872.242 18:05
BIST HOLDING VE YATIRIM 97245.66 0.560% 97245.66 516.328.831 1.425.740.573 18:05
BIST ILETISIM 35340.34 0.395% 35340.34 66.881.859 527.956.956 18:05
BIST INSAAT 95767.73 1.898% 95767.73 55.572.107 172.633.439 18:05
BIST ISTANBUL 113309.73 0.263% 113309.73 835.502.869 3.724.692.434 18:05
BIST IZMIR 181571.41 -1.135% 181571.41 139.336.590 522.228.915 18:05
BIST KAYSERI 490419.44 1.104% 490419.44 21.861.814 104.095.641 18:05
BIST KIMYA PETROL PLASTIK 113440.87 0.682% 113440.87 125.527.352 997.497.674 18:05
BIST KOBI SANAYI 125446.92 0.743% 125446.92 84.462.311 270.382.434 18:05
BIST KOCAELI 236444.6 0.224% 236444.6 36.211.034 574.679.441 18:05
BIST KONYA 92891.3 -0.479% 92891.3 28.178.325 138.665.863 18:05
BIST KURUMSAL YONETIM 94059.52 0.352% 94059.52 642.719.068 4.011.486.560 18:05
BIST MADENCILIK 100737 -1.713% 100737 30.263.313 327.063.703 18:05
BIST MALI 128747.39 0.194% 128747.39 1.551.039.621 4.487.816.624 18:05
BIST MENKUL KIYM YO 46707.88 0.322% 46707.88 21.393.665 32.280.224 18:05
BIST METAL ANA 218586.94 0.536% 218586.94 278.059.078 880.766.522 18:05
BIST METAL ESYA MAKINA 169373.74 -0.426% 169373.74 116.874.104 616.663.346 18:05
BIST ORMAN KAGIT BASIM 71407.25 -0.473% 71407.25 61.060.012 126.359.561 18:05
BIST SIGORTA 337757.47 -0.431% 337757.47 7.520.591 17.695.813 18:05
BIST SINAI 129922.08 0.114% 129922.08 867.271.975 3.926.011.821 18:05
BIST SPOR 52946.05 0.432% 52946.05 134.955.395 386.549.794 18:05
BIST SURDURULEBILIRLIK 136117.66 0.149% 136117.66 964.182.532 6.352.522.695 18:05
BIST TAS TOPRAK 80286.39 -0.051% 80286.39 102.592.851 394.118.421 18:05
BIST TEKIRDAG 376980.35 0.868% 376980.35 4.697.448 41.733.351 18:05
BIST TEKNOLOJI 95694.76 -3.307% 95694.76 94.009.402 1.139.109.199 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 120604.92 -5.480% 120604.92 94.009.402 1.139.109.199 18:05
BIST TEKSTIL DERI 43372.98 1.053% 43372.98 75.931.958 314.543.841 18:05
BIST TEMETTU 106808.04 0.074% 106808.04 782.020.772 4.881.074.711 18:05
BIST TEMETTU 25 144843.14 0.307% 144843.14 376.456.652 2.211.892.918 18:05
BIST TICARET 221013.27 0.015% 221013.27 60.413.124 337.765.046 18:05
BIST TUM 113194.93 0.107% 113194.93 3.167.852.106 12.650.809.886 18:05
BIST TUM-100 192436.04 -0.567% 192436.04 1.012.139.644 2.888.735.583 18:05
BIST TURIZM 10418.4 1.104% 10418.4 67.694.547 126.886.378 18:05
BIST ULASTIRMA 165543.02 0.440% 165543.02 86.904.929 1.163.988.915 18:05
BIST YILDIZ 111032.68 0.175% 111032.68 1.694.704.693 8.743.026.174 18:05