Hava Durumu
°C
111.148,400
0.9387 %
5,786
-0.0621 %
6,465
0.2325 %
273,902
0.1063 %

BIST BURSA

191.935,04
Son 11:53:00
1906.01/1%
Günlük Değişim
129.981.396
Hacim TL
59.016.616
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 191.935,04 Fark: 1906.01
En Düşük: 190390.93 En Yüksek: 192466.9
Günlük Değişim (%): 1.00 Haftalık Değişim (%): 2.46
Yıllık Değişim (%): 52.28 Aylık Değişim (%): 7.61
Saat: 11:53
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 111145.61 0.936% 111145.61 767.027.541 3.569.072.508 11:53
BIST 100 AGIRLIK SINIRLAMALI 111179.27 0.946% 111179.27 766.993.551 3.568.873.853 11:53
BIST 100-30 146615.12 0.831% 146615.12 398.043.233 1.274.159.872 11:53
BIST 30 135473.8 0.962% 135473.8 368.962.943 2.294.793.320 11:53
BIST 30 AGIRLIK SINIRLAMALI 136452.94 0.965% 136452.94 368.950.318 2.294.713.981 11:53
BIST 50 106046.34 1.000% 106046.34 560.900.785 2.981.529.029 11:53
BIST ADANA 231566.58 0.499% 231566.58 4.789.750 29.695.319 11:53
BIST ANA 228207.77 0.448% 228207.77 581.051.002 1.458.970.782 11:53
BIST ANKARA 140062.33 0.839% 140062.33 44.293.995 378.220.480 11:53
BIST ANTALYA 82251.78 0.566% 82251.78 6.433.883 10.635.094 11:53
BIST BALIKESIR 93642.59 0.394% 93642.59 5.522.143 15.490.664 11:53
BIST BANKA 156089.34 1.490% 156089.34 176.682.615 743.308.323 11:52
BIST BILISIM 32581.9 -0.097% 32581.9 8.704.899 86.546.275 11:53
BIST BURSA 191935.04 1.003% 191935.04 59.016.616 129.981.396 11:53
BIST DENIZLI 124780.26 0.833% 124780.26 3.616.560 6.924.040 11:53
BIST ELEKTRIK 4681.46 0.397% 4681.46 46.792.000 92.601.926 11:53
BIST FIN KIR FAKTORING 65650.23 2.379% 65650.23 54.006.587 169.962.107 11:52
BIST GAYRIMENKUL YO 39826.63 0.554% 39826.63 184.274.855 324.255.501 11:53
BIST GIDA ICECEK 133796.93 1.089% 133796.93 36.396.684 110.122.351 11:53
BIST HALKA ARZ 203838.11 0.507% 203838.11 11.151.526 60.877.821 11:53
BIST HIZMETLER 84966.96 0.713% 84966.96 234.791.223 1.221.735.039 11:53
BIST HOLDING VE YATIRIM 98617.02 0.406% 98617.02 149.933.974 436.451.281 11:53
BIST ILETISIM 35286.41 1.737% 35286.41 11.524.913 108.492.636 11:53
BIST INSAAT 98656.89 0.219% 98656.89 18.916.344 30.684.995 11:52
BIST ISTANBUL 114907.87 0.664% 114907.87 260.239.372 1.335.141.064 11:53
BIST IZMIR 185474.2 0.459% 185474.2 107.185.421 364.966.985 11:53
BIST KAYSERI 449524.02 -0.021% 449524.02 5.731.296 22.524.710 11:52
BIST KIMYA PETROL PLASTIK 114218.73 0.343% 114218.73 54.740.076 308.900.000 11:53
BIST KOBI SANAYI 121496.21 1.262% 121496.21 34.900.458 84.371.250 11:53
BIST KOCAELI 237170.97 0.616% 237170.97 25.989.657 178.186.341 11:53
BIST KONYA 93690.38 0.490% 93690.38 4.754.637 19.764.552 11:53
BIST KURUMSAL YONETIM 96479.11 1.083% 96479.11 257.849.114 1.372.187.266 11:53
BIST MADENCILIK 101105.92 -0.166% 101105.92 14.026.417 132.437.210 11:53
BIST MALI 131840.36 1.013% 131840.36 575.871.656 1.697.006.936 11:53
BIST MENKUL KIYM YO 48491.77 -0.037% 48491.77 17.206.029 25.867.931 11:53
BIST METAL ANA 231560.73 1.376% 231560.73 105.987.301 338.358.791 11:53
BIST METAL ESYA MAKINA 172227.94 1.540% 172227.94 46.457.742 262.849.310 11:53
BIST ORMAN KAGIT BASIM 72191.74 1.847% 72191.74 50.753.071 161.113.261 11:53
BIST SIGORTA 355775.23 0.199% 355775.23 8.556.059 18.517.796 11:52
BIST SINAI 132818.87 0.873% 132818.87 392.622.246 1.526.159.729 11:53
BIST SPOR 53864.95 0.613% 53864.95 37.879.670 113.781.699 11:52
BIST SURDURULEBILIRLIK 138991.96 1.075% 138991.96 377.369.540 2.411.956.800 11:53
BIST TAS TOPRAK 83080.22 0.137% 83080.22 75.555.646 172.065.862 11:53
BIST TEKIRDAG 381297.49 0.274% 381297.49 2.337.356 22.205.377 11:53
BIST TEKNOLOJI 95743.28 0.521% 95743.28 17.157.256 253.161.826 11:53
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118126.05 0.120% 118126.05 17.157.256 253.161.826 11:53
BIST TEKSTIL DERI 43164.33 0.401% 43164.33 8.589.146 39.435.344 11:53
BIST TEMETTU 109185.53 0.952% 109185.53 293.059.487 1.606.778.138 11:53
BIST TEMETTU 25 149245.07 1.312% 149245.07 148.240.015 828.509.267 11:53
BIST TICARET 222264.33 0.390% 222264.33 36.717.731 247.086.845 11:53
BIST TUM 115544.03 0.883% 115544.03 1.220.403.590 4.697.915.162 11:53
BIST TUM-100 196039.05 0.387% 196039.05 453.410.039 1.129.041.309 11:53
BIST TURIZM 10951.52 0.632% 10951.52 10.266.009 19.009.806 11:53
BIST ULASTIRMA 172379.44 0.084% 172379.44 36.158.095 540.729.338 11:53
BIST YILDIZ 113348.88 0.934% 113348.88 638.950.721 3.238.124.838 11:53