Hava Durumu
°C
117.845,420
1.8116 %
6,863
0.051 %
7,784
0.7311 %
393,877
0.4442 %

BIST BURSA

252.694,95
Son 16:09:40
6503.83/2.64%
Günlük Değişim
1.280.180.578
Hacim TL
319.068.894
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 252.694,95 Fark: 6503.83
En Düşük: 250437.03 En Yüksek: 253041.58
Günlük Değişim (%): 2.64 Haftalık Değişim (%): 2.64
Yıllık Değişim (%): 24.89 Aylık Değişim (%): 6.93
Saat: 16:09
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117844.44 1.811% 117844.44 3.015.557.738 15.058.757.439 16:08
BIST 100 AGIRLIK SINIRLAMALI 117870.57 1.813% 117870.57 3.015.419.018 15.058.383.936 16:08
BIST 100-30 193669.86 2.452% 193669.86 1.602.120.391 6.686.244.813 16:08
BIST 30 134114.34 1.567% 134114.34 1.413.429.978 8.372.448.874 16:08
BIST 30 AGIRLIK SINIRLAMALI 135040.06 1.531% 135040.06 1.413.298.627 8.372.139.123 16:08
BIST 50 108831.97 1.763% 108831.97 1.955.827.443 11.054.072.487 16:08
BIST ADANA 361655.79 0.836% 361655.79 9.769.053 109.935.401 16:08
BIST ANA 364232.78 3.017% 364232.78 2.398.284.601 7.844.258.509 16:08
BIST ANKARA 208280.33 2.091% 208280.33 117.896.789 1.362.898.086 16:08
BIST ANTALYA 129481.58 2.607% 129481.58 93.503.455 180.163.444 16:08
BIST BALIKESIR 137412.6 4.475% 137412.6 46.712.424 204.306.979 16:08
BIST BANKA 130970.29 1.031% 130970.29 763.742.518 2.392.382.995 16:08
BIST BILISIM 53274.42 1.211% 53274.42 44.284.303 563.170.304 16:08
BIST BURSA 252868.62 2.712% 252868.62 318.525.977 1.278.537.381 16:08
BIST DENIZLI 256299.9 0.439% 256299.9 6.843.059 38.731.674 16:07
BIST ELEKTRIK 6541.73 5.685% 6541.73 505.700.390 1.485.768.990 16:08
BIST FIN KIR FAKTORING 91154.57 2.106% 91154.57 79.558.961 331.924.064 16:08
BIST GAYRIMENKUL YO 53978.72 3.058% 53978.72 690.326.332 1.843.412.428 16:08
BIST GIDA ICECEK 161864.54 2.702% 161864.54 151.306.915 1.013.222.493 16:08
BIST HALKA ARZ 364881.79 1.212% 364881.79 29.312.433 365.744.836 16:08
BIST HIZMETLER 106338.98 2.331% 106338.98 1.425.485.440 5.992.510.090 16:08
BIST HOLDING VE YATIRIM 100593.32 2.321% 100593.32 947.648.331 3.813.183.774 16:08
BIST ILETISIM 40963.83 0.800% 40963.83 17.203.608 199.038.407 16:07
BIST INSAAT 119875.16 1.033% 119875.16 44.504.075 160.991.449 16:08
BIST ISTANBUL 122810.18 1.812% 122810.18 1.359.529.635 6.743.690.507 16:08
BIST IZMIR 248474.65 2.656% 248474.65 478.203.521 1.518.674.911 16:08
BIST KAYSERI 569354.67 3.221% 569354.67 21.064.040 121.697.634 16:08
BIST KIMYA PETROL PLASTIK 122200.08 1.189% 122200.08 151.961.747 1.376.104.007 16:08
BIST KOBI SANAYI 262792.61 0.846% 262792.61 99.101.489 436.994.527 16:08
BIST KOCAELI 229059.66 0.616% 229059.66 52.283.313 711.516.373 16:08
BIST KONYA 113631.81 2.607% 113631.81 39.301.432 267.882.995 16:08
BIST KURUMSAL YONETIM 96016.01 1.584% 96016.01 1.298.614.454 5.476.239.844 16:08
BIST MADENCILIK 132657.61 2.367% 132657.61 27.629.203 420.147.982 16:08
BIST MALI 126664.73 1.787% 126664.73 2.552.715.857 8.731.446.456 16:08
BIST MENKUL KIYM YO 89482.93 3.094% 89482.93 61.656.287 150.834.552 16:08
BIST METAL ANA 257613.46 1.669% 257613.46 521.161.672 1.805.723.329 16:08
BIST METAL ESYA MAKINA 200497.97 1.561% 200497.97 209.965.043 1.264.685.088 16:08
BIST ORMAN KAGIT BASIM 111958 2.046% 111958 67.138.769 303.742.074 16:08
BIST SIGORTA 492328.43 2.623% 492328.43 61.649.790 292.668.494 16:08
BIST SINAI 155596.54 2.016% 155596.54 1.421.500.940 7.645.225.850 16:08
BIST SPOR 77298.05 5.320% 77298.05 200.297.399 975.362.902 16:08
BIST SURDURULEBILIRLIK 135999.23 1.520% 135999.23 1.637.408.670 9.059.496.395 16:08
BIST TAS TOPRAK 121086.66 5.174% 121086.66 248.892.878 1.148.000.530 16:08
BIST TEKIRDAG 783357.37 2.271% 783357.37 9.546.110 142.680.597 16:08
BIST TEKNOLOJI 157153.22 0.648% 157153.22 53.600.033 866.015.214 16:08
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 194866.78 1.056% 194866.78 53.600.033 866.015.214 16:08
BIST TEKSTIL DERI 62209.11 2.374% 62209.11 42.122.565 297.263.188 16:08
BIST TEMETTU 123861.3 1.787% 123861.3 452.294.981 4.896.359.976 16:08
BIST TEMETTU 25 147558.49 1.634% 147558.49 221.359.992 2.543.947.326 16:08
BIST TICARET 335537.24 3.345% 335537.24 133.757.880 1.431.241.771 16:08
BIST TUM 128868.26 1.956% 128868.26 5.453.288.284 23.235.026.523 16:08
BIST TUM-100 308783.95 2.778% 308783.95 2.437.869.266 8.176.642.587 16:08
BIST TURIZM 18073.56 1.837% 18073.56 96.346.297 192.129.426 16:08
BIST ULASTIRMA 141439.86 0.163% 141439.86 73.819.613 838.016.971 16:08
BIST YILDIZ 120619.17 1.804% 120619.17 3.052.551.678 15.383.733.636 16:08