Hava Durumu
°C
117.750,320
1.7294 %
6,865
0.083 %
7,781
0.6871 %
393,417
0.3269 %

BIST BURSA

252.342,99
Son 15:24:40
6151.87/2.5%
Günlük Değişim
1.223.114.349
Hacim TL
309.600.680
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 252.342,99 Fark: 6151.87
En Düşük: 250437.03 En Yüksek: 253041.58
Günlük Değişim (%): 2.50 Haftalık Değişim (%): 2.50
Yıllık Değişim (%): 24.72 Aylık Değişim (%): 6.78
Saat: 15:24
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117750.32 1.729% 117750.32 2.733.105.676 13.678.438.540 15:24
BIST 100 AGIRLIK SINIRLAMALI 117774.72 1.730% 117774.72 2.733.001.478 13.677.351.945 15:24
BIST 100-30 193423.84 2.322% 193423.84 1.475.698.057 6.158.631.815 15:24
BIST 30 134031.35 1.504% 134031.35 1.257.401.683 7.519.709.926 15:24
BIST 30 AGIRLIK SINIRLAMALI 134944.43 1.459% 134944.43 1.257.303.421 7.518.720.129 15:24
BIST 50 108751.62 1.687% 108751.62 1.748.469.952 10.005.806.395 15:24
BIST ADANA 360878.79 0.620% 360878.79 8.924.181 100.642.113 15:24
BIST ANA 363571.27 2.830% 363571.27 2.204.348.995 7.191.540.731 15:24
BIST ANKARA 207994.45 1.951% 207994.45 111.695.597 1.282.432.998 15:24
BIST ANTALYA 129873.7 2.918% 129873.7 89.335.220 171.414.750 15:24
BIST BALIKESIR 136986.03 4.151% 136986.03 42.690.982 191.497.440 15:24
BIST BANKA 131025.74 1.074% 131025.74 715.513.808 2.223.021.111 15:24
BIST BILISIM 53351.17 1.357% 53351.17 42.081.728 535.605.395 15:24
BIST BURSA 252342.99 2.499% 252342.99 309.600.680 1.223.114.349 15:24
BIST DENIZLI 256156.53 0.383% 256156.53 6.455.512 36.639.388 15:24
BIST ELEKTRIK 6518.77 5.315% 6518.77 479.665.151 1.412.351.143 15:24
BIST FIN KIR FAKTORING 91173.64 2.128% 91173.64 74.373.423 310.123.628 15:24
BIST GAYRIMENKUL YO 53887.66 2.884% 53887.66 586.361.977 1.585.449.009 15:24
BIST GIDA ICECEK 161661.12 2.573% 161661.12 142.923.019 962.597.784 15:24
BIST HALKA ARZ 364563 1.123% 364563 27.813.660 349.658.840 15:24
BIST HIZMETLER 106354.62 2.346% 106354.62 1.344.822.033 5.571.711.921 15:24
BIST HOLDING VE YATIRIM 100366.62 2.090% 100366.62 846.982.098 3.400.124.703 15:24
BIST ILETISIM 40967.09 0.808% 40967.09 16.294.675 187.628.463 15:24
BIST INSAAT 119703.9 0.888% 119703.9 39.559.340 146.173.940 15:24
BIST ISTANBUL 122646.4 1.676% 122646.4 1.218.907.592 6.024.474.629 15:24
BIST IZMIR 248066.95 2.488% 248066.95 455.992.322 1.436.847.616 15:24
BIST KAYSERI 568662.17 3.095% 568662.17 20.213.970 114.357.730 15:24
BIST KIMYA PETROL PLASTIK 122041.76 1.058% 122041.76 143.585.407 1.281.049.312 15:24
BIST KOBI SANAYI 262506.12 0.736% 262506.12 91.489.158 401.690.321 15:24
BIST KOCAELI 229072.55 0.622% 229072.55 49.635.816 651.992.674 15:24
BIST KONYA 113977.47 2.919% 113977.47 37.498.446 246.642.268 15:23
BIST KURUMSAL YONETIM 95917.89 1.480% 95917.89 1.188.415.696 4.945.090.955 15:24
BIST MADENCILIK 132344.61 2.126% 132344.61 25.283.038 383.923.051 15:24
BIST MALI 126504.76 1.658% 126504.76 2.270.630.446 7.758.336.587 15:24
BIST MENKUL KIYM YO 89533.58 3.152% 89533.58 58.940.671 143.892.174 15:24
BIST METAL ANA 257226.65 1.516% 257226.65 458.957.093 1.590.826.022 15:24
BIST METAL ESYA MAKINA 200361.46 1.492% 200361.46 198.339.995 1.159.848.997 15:24
BIST ORMAN KAGIT BASIM 111477.25 1.608% 111477.25 60.425.170 274.165.082 15:24
BIST SIGORTA 490441.53 2.229% 490441.53 37.955.113 184.117.992 15:24
BIST SINAI 155379.87 1.874% 155379.87 1.308.822.653 7.031.266.305 15:24
BIST SPOR 77402.11 5.461% 77402.11 192.239.796 941.482.423 15:24
BIST SURDURULEBILIRLIK 135888.09 1.437% 135888.09 1.536.893.348 8.352.118.085 15:24
BIST TAS TOPRAK 120802.28 4.927% 120802.28 238.242.967 1.082.140.704 15:24
BIST TEKIRDAG 785140.8 2.504% 785140.8 9.092.900 136.353.161 15:24
BIST TEKNOLOJI 157228.03 0.696% 157228.03 50.688.043 815.482.145 15:24
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195082.06 1.167% 195082.06 50.688.043 815.482.145 15:24
BIST TEKSTIL DERI 62171.17 2.312% 62171.17 39.795.631 280.998.262 15:24
BIST TEMETTU 123819.06 1.752% 123819.06 418.443.116 4.481.707.614 15:24
BIST TEMETTU 25 147439.87 1.553% 147439.87 206.459.300 2.328.601.279 15:24
BIST TICARET 335889.65 3.454% 335889.65 123.334.842 1.290.790.595 15:24
BIST TUM 128755.86 1.867% 128755.86 4.974.923.112 21.176.508.563 15:24
BIST TUM-100 308411.03 2.654% 308411.03 2.241.921.634 7.499.156.619 15:24
BIST TURIZM 18104.17 2.009% 18104.17 91.959.544 182.641.383 15:24
BIST ULASTIRMA 141458.98 0.176% 141458.98 64.765.519 742.638.865 15:24
BIST YILDIZ 120531.64 1.731% 120531.64 2.768.449.747 13.979.079.968 15:24