Hava Durumu
°C
110.898,160
0.7115 %
5,789
0.0017 %
6,472
0.3411 %
273,556
-0.0201 %

BIST BURSA

191.560,92
Son 11:09:50
1531.89/0.81%
Günlük Değişim
91.327.526
Hacim TL
46.143.555
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 191.560,92 Fark: 1531.89
En Düşük: 190390.93 En Yüksek: 191955.99
Günlük Değişim (%): 0.81 Haftalık Değişim (%): 2.26
Yıllık Değişim (%): 51.98 Aylık Değişim (%): 7.40
Saat: 11:09
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110892.86 0.707% 110892.86 589.009.203 2.717.748.280 11:09
BIST 100 AGIRLIK SINIRLAMALI 110920.72 0.712% 110920.72 588.630.100 2.714.383.267 11:09
BIST 100-30 146250.09 0.580% 146250.09 285.523.776 890.233.456 11:09
BIST 30 135173.01 0.738% 135173.01 303.358.990 1.826.889.287 11:09
BIST 30 AGIRLIK SINIRLAMALI 136139.97 0.733% 136139.97 303.106.324 1.824.149.811 11:09
BIST 50 105795.19 0.761% 105795.19 433.498.623 2.269.814.363 11:09
BIST ADANA 231073.53 0.285% 231073.53 4.016.783 25.426.201 11:09
BIST ANA 228055.96 0.381% 228055.96 460.184.295 1.113.744.452 11:09
BIST ANKARA 139948.83 0.757% 139948.83 35.661.072 317.137.512 11:09
BIST ANTALYA 82049.79 0.320% 82049.79 4.736.794 7.636.348 11:09
BIST BALIKESIR 93652.79 0.405% 93652.79 3.503.487 10.583.855 11:09
BIST BANKA 155537.44 1.131% 155537.44 131.815.657 567.145.548 11:09
BIST BILISIM 32624.39 0.033% 32624.39 7.042.731 69.302.055 11:09
BIST BURSA 191560.92 0.806% 191560.92 46.143.555 91.327.526 11:09
BIST DENIZLI 123764.69 0.012% 123764.69 1.494.534 3.418.218 11:09
BIST ELEKTRIK 4673.85 0.233% 4673.85 38.233.413 71.471.479 11:09
BIST FIN KIR FAKTORING 64762.46 0.995% 64762.46 21.306.914 65.360.046 11:09
BIST GAYRIMENKUL YO 39626.94 0.050% 39626.94 148.572.224 261.321.488 11:09
BIST GIDA ICECEK 133156.11 0.605% 133156.11 26.118.470 74.050.401 11:09
BIST HALKA ARZ 203788.71 0.482% 203788.71 8.600.973 47.993.386 11:09
BIST HIZMETLER 84606.02 0.286% 84606.02 180.651.570 919.569.572 11:09
BIST HOLDING VE YATIRIM 98656.54 0.446% 98656.54 122.412.142 348.215.108 11:09
BIST ILETISIM 34963.75 0.807% 34963.75 8.238.911 72.961.884 11:09
BIST INSAAT 98653.44 0.215% 98653.44 15.362.674 24.323.813 11:09
BIST ISTANBUL 114699.95 0.482% 114699.95 209.687.335 1.039.637.946 11:09
BIST IZMIR 185386.45 0.411% 185386.45 92.640.789 305.297.883 11:09
BIST KAYSERI 450474.42 0.190% 450474.42 4.414.305 17.712.505 11:09
BIST KIMYA PETROL PLASTIK 114137.83 0.272% 114137.83 45.811.896 248.878.905 11:09
BIST KOBI SANAYI 121388.18 1.172% 121388.18 23.102.453 51.281.284 11:09
BIST KOCAELI 236944.03 0.519% 236944.03 22.187.218 139.399.508 11:09
BIST KONYA 93426.99 0.207% 93426.99 2.622.009 11.722.269 11:09
BIST KURUMSAL YONETIM 96320.22 0.917% 96320.22 195.174.971 1.040.887.150 11:09
BIST MADENCILIK 101476.19 0.199% 101476.19 11.664.426 107.422.773 11:09
BIST MALI 131554.83 0.794% 131554.83 433.708.937 1.260.687.418 11:09
BIST MENKUL KIYM YO 48525.45 0.033% 48525.45 13.235.286 19.893.605 11:09
BIST METAL ANA 231891.03 1.521% 231891.03 88.210.821 272.240.884 11:09
BIST METAL ESYA MAKINA 171523.55 1.125% 171523.55 30.097.342 162.308.599 11:09
BIST ORMAN KAGIT BASIM 72325.19 2.035% 72325.19 44.870.767 143.213.501 11:09
BIST SIGORTA 356298.32 0.346% 356298.32 7.917.456 16.729.932 11:09
BIST SINAI 132700.02 0.783% 132700.02 312.335.361 1.168.602.118 11:09
BIST SPOR 53683.36 0.274% 53683.36 27.735.182 75.021.755 11:09
BIST SURDURULEBILIRLIK 138695.31 0.859% 138695.31 295.070.760 1.873.533.119 11:09
BIST TAS TOPRAK 83313.59 0.419% 83313.59 59.988.954 129.174.339 11:09
BIST TEKIRDAG 380612.05 0.094% 380612.05 2.090.837 20.121.940 11:09
BIST TEKNOLOJI 95849.44 0.633% 95849.44 14.605.549 218.403.644 11:09
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118259.57 0.233% 118259.57 14.605.549 218.403.644 11:09
BIST TEKSTIL DERI 43042.77 0.118% 43042.77 5.427.518 30.264.467 11:09
BIST TEMETTU 108976.6 0.758% 108976.6 219.566.121 1.219.856.673 11:09
BIST TEMETTU 25 148935.44 1.102% 148935.44 114.268.964 630.819.489 11:09
BIST TICARET 220994.83 -0.183% 220994.83 23.849.270 166.702.963 11:09
BIST TUM 115295.56 0.666% 115295.56 941.216.058 3.566.761.061 11:09
BIST TUM-100 195889.26 0.310% 195889.26 352.585.958 852.377.794 11:09
BIST TURIZM 10930.15 0.436% 10930.15 6.546.646 11.524.248 11:09
BIST ULASTIRMA 172696.58 0.268% 172696.58 29.895.304 439.071.578 11:09
BIST YILDIZ 113085.57 0.700% 113085.57 480.629.896 2.452.197.068 11:09