Hava Durumu
°C
115.748,470
-0.9916 %
6,863
0.0539 %
7,720
-0.1061 %
391,701
-0.1106 %

BIST BURSA

246.191,12
Son 18:05:30
4177.63/1.73%
Günlük Değişim
1.779.059.694
Hacim TL
477.549.357
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 246.191,12 Fark: 4177.63
En Düşük: 241936.06 En Yüksek: 248285.46
Günlük Değişim (%): 1.73 Haftalık Değişim (%): 8.97
Yıllık Değişim (%): 21.68 Aylık Değişim (%): 4.17
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 115748.47 -0.992% 115748.47 4.556.038.151 20.921.084.758 18:05
BIST 100 AGIRLIK SINIRLAMALI 115772.03 -0.992% 115772.03 4.556.038.151 20.921.084.758 18:05
BIST 100-30 189034 0.246% 189034 2.506.202.935 9.656.049.189 18:05
BIST 30 132045.53 -1.455% 132045.53 2.049.835.216 11.265.035.570 18:05
BIST 30 AGIRLIK SINIRLAMALI 133004.3 -1.514% 133004.3 2.049.835.216 11.265.035.570 18:05
BIST 50 106946.96 -1.236% 106946.96 2.701.693.407 14.425.520.175 18:05
BIST ADANA 358655.77 -1.159% 358655.77 20.684.450 234.508.248 18:05
BIST ANA 353564.36 0.932% 353564.36 3.125.090.221 9.841.859.382 18:05
BIST ANKARA 204013.53 0.106% 204013.53 199.555.184 2.163.052.265 18:05
BIST ANTALYA 126191.9 1.328% 126191.9 167.526.699 331.560.089 18:05
BIST BALIKESIR 131526.29 -0.290% 131526.29 60.695.628 214.291.190 18:05
BIST BANKA 129633.3 -1.614% 129633.3 1.662.956.829 4.665.130.552 18:05
BIST BILISIM 52636.77 3.982% 52636.77 94.866.273 1.156.103.955 18:05
BIST BURSA 246191.12 1.726% 246191.12 477.549.357 1.779.059.694 18:05
BIST DENIZLI 255179.54 -0.263% 255179.54 7.129.603 42.768.083 18:05
BIST ELEKTRIK 6189.81 1.032% 6189.81 503.423.435 1.408.814.092 18:05
BIST FIN KIR FAKTORING 89274.28 -0.630% 89274.28 163.085.726 680.490.290 18:05
BIST GAYRIMENKUL YO 52377.08 0.269% 52377.08 923.904.972 2.391.951.907 18:05
BIST GIDA ICECEK 157606.37 0.232% 157606.37 177.333.558 1.089.423.297 18:05
BIST HALKA ARZ 360513.04 3.392% 360513.04 53.711.323 584.743.473 18:05
BIST HIZMETLER 103917.13 -0.328% 103917.13 1.545.916.977 7.283.809.062 18:05
BIST HOLDING VE YATIRIM 98311.46 -1.157% 98311.46 1.342.309.076 4.151.698.948 18:05
BIST ILETISIM 40638.86 -1.487% 40638.86 54.575.889 593.450.550 18:05
BIST INSAAT 118649.84 -1.632% 118649.84 53.752.170 208.006.035 18:05
BIST ISTANBUL 120624.18 -1.244% 120624.18 1.853.368.188 8.262.040.428 18:05
BIST IZMIR 242045.36 -0.732% 242045.36 421.444.286 1.579.303.072 18:05
BIST KAYSERI 551589.48 1.004% 551589.48 34.671.785 160.584.151 18:05
BIST KIMYA PETROL PLASTIK 120764.65 -1.173% 120764.65 206.420.583 1.856.898.831 18:05
BIST KOBI SANAYI 260588.4 0.340% 260588.4 151.886.127 619.678.223 18:05
BIST KOCAELI 227656.49 -0.979% 227656.49 71.675.099 911.021.356 18:05
BIST KONYA 110744.73 1.170% 110744.73 52.899.247 278.200.250 18:05
BIST KURUMSAL YONETIM 94518.85 -1.151% 94518.85 2.200.803.502 8.193.818.875 18:05
BIST MADENCILIK 129590.05 -1.287% 129590.05 25.681.691 360.809.371 18:05
BIST MALI 124441.53 -1.148% 124441.53 4.186.731.291 12.343.734.449 18:05
BIST MENKUL KIYM YO 86797.8 0.490% 86797.8 109.512.782 276.868.835 18:05
BIST METAL ANA 253385.03 -1.681% 253385.03 618.232.875 2.170.116.441 18:05
BIST METAL ESYA MAKINA 197415.45 -0.509% 197415.45 408.441.312 2.077.314.008 18:05
BIST ORMAN KAGIT BASIM 109712.96 1.194% 109712.96 117.217.610 520.020.370 18:05
BIST SIGORTA 479746.53 0.660% 479746.53 83.422.513 386.653.533 18:05
BIST SINAI 152522.29 -0.691% 152522.29 1.876.688.189 9.560.687.454 18:05
BIST SPOR 73393.72 -0.911% 73393.72 195.771.660 821.276.508 18:05
BIST SURDURULEBILIRLIK 133962.98 -1.399% 133962.98 2.679.125.130 12.553.526.950 18:05
BIST TAS TOPRAK 115129.93 0.994% 115129.93 265.362.081 1.049.986.904 18:05
BIST TEKIRDAG 765964.74 0.709% 765964.74 19.653.517 303.944.744 18:05
BIST TEKNOLOJI 156141.66 0.052% 156141.66 117.636.352 1.894.653.273 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 192831.31 2.815% 192831.31 117.636.352 1.894.653.273 18:05
BIST TEKSTIL DERI 60766.23 1.290% 60766.23 56.031.100 412.320.440 18:05
BIST TEMETTU 121687.05 -0.986% 121687.05 562.424.076 6.031.977.702 18:05
BIST TEMETTU 25 145185.49 -1.241% 145185.49 303.490.952 2.941.738.834 18:05
BIST TICARET 324676.02 1.077% 324676.02 173.775.476 1.925.577.976 18:05
BIST TUM 126396.04 -0.730% 126396.04 7.726.972.809 31.082.884.237 18:05
BIST TUM-100 300437.57 0.797% 300437.57 3.170.934.658 10.161.799.479 18:05
BIST TURIZM 17747.57 1.948% 17747.57 171.825.404 346.996.918 18:05
BIST ULASTIRMA 141209.84 -2.365% 141209.84 104.828.477 1.336.513.892 18:05
BIST YILDIZ 118481.28 -0.963% 118481.28 4.599.576.383 21.234.923.677 18:05