Hava Durumu
°C
98.616,170
0.5994 %
5,708
-0.0665 %
6,403
-0.014 %
257,534
-0.2772 %

BIST BURSA

138.249,71
Son 11:19:30
1914.69/1.4%
Günlük Değişim
26.804.745
Hacim TL
9.844.076
Hacim Adet
Detaylı Bilgi
Son: 138.249,71 Fark: 1914.69
En Düşük: 137155.92 En Yüksek: 138928.32
Günlük Değişim (%): 1.40 Haftalık Değişim (%): 3.89
Yıllık Değişim (%): 9.69 Aylık Değişim (%): 2.34
Saat: 11:19
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98586.28 0.569% 98586.28 332.709.791 2.045.339.335 11:19
BIST 100 AGIRLIK SINIRLAMALI 98625.48 0.589% 98625.48 332.685.079 2.045.112.993 11:19
BIST 100-30 111932.11 0.528% 111932.11 65.436.886 201.393.739 11:19
BIST 30 124202.18 0.578% 124202.18 267.251.991 1.843.900.043 11:19
BIST 30 AGIRLIK SINIRLAMALI 125041.69 0.601% 125041.69 267.248.193 1.843.719.254 11:19
BIST 50 95838.29 0.607% 95838.29 295.299.604 1.953.294.899 11:19
BIST ADANA 182975.14 0.699% 182975.14 3.125.063 17.354.140 11:19
BIST ANA 134894.96 0.774% 134894.96 58.223.823 115.281.668 11:19
BIST ANKARA 109583.3 1.957% 109583.3 21.192.187 207.241.720 11:19
BIST ANTALYA 48111.79 0.318% 48111.79 1.671.598 1.416.754 11:19
BIST BALIKESIR 54273.18 0.411% 54273.18 8.389.154 13.571.040 11:19
BIST BANKA 139305.59 -0.054% 139305.59 146.757.133 896.591.504 11:19
BIST BILISIM 20692.22 1.892% 20692.22 6.184.920 28.844.204 11:19
BIST BURSA 138249.71 1.404% 138249.71 9.844.076 26.804.745 11:19
BIST DENIZLI 78223.64 0.673% 78223.64 374.643 478.392 11:19
BIST ELEKTRIK 3243.11 -0.267% 3243.11 5.079.238 9.309.337 11:19
BIST FIN KIR FAKTORING 52676.35 -0.204% 52676.35 1.352.557 3.374.405 11:19
BIST GAYRIMENKUL YO 25645.34 -0.315% 25645.34 32.701.797 37.129.892 11:19
BIST GIDA ICECEK 109220.95 0.685% 109220.95 6.224.070 14.150.491 11:19
BIST HALKA ARZ 152131.39 0.037% 152131.39 3.191.034 10.380.919 11:19
BIST HIZMETLER 73977.39 0.607% 73977.39 57.485.060 533.601.444 11:19
BIST HOLDING VE YATIRIM 88629.07 0.758% 88629.07 37.703.222 103.032.832 11:19
BIST ILETISIM 32586.68 0.129% 32586.68 3.179.961 26.771.848 11:19
BIST INSAAT 88705.35 -0.548% 88705.35 2.675.624 3.331.351 11:17
BIST ISTANBUL 100439.49 0.705% 100439.49 93.262.819 637.423.114 11:19
BIST IZMIR 151436.48 1.043% 151436.48 27.122.877 113.879.250 11:19
BIST KAYSERI 319866.36 1.719% 319866.36 2.384.383 10.050.713 11:19
BIST KIMYA PETROL PLASTIK 108695.06 0.027% 108695.06 31.471.439 172.704.669 11:19
BIST KOBI SANAYI 88891.73 -0.168% 88891.73 17.147.328 28.524.749 11:19
BIST KOCAELI 225463.56 -0.050% 225463.56 3.546.712 43.424.619 11:19
BIST KONYA 65697.44 1.156% 65697.44 1.624.143 7.952.523 11:19
BIST KURUMSAL YONETIM 83308.66 0.512% 83308.66 146.494.055 952.893.443 11:19
BIST MADENCILIK 69723.77 0.990% 69723.77 7.740.224 57.793.657 11:19
BIST MALI 114651.33 0.227% 114651.33 224.990.953 1.051.014.530 11:19
BIST MENKUL KIYM YO 26641.26 0.370% 26641.26 1.293.740 1.214.843 11:19
BIST METAL ANA 191015.52 1.359% 191015.52 25.983.433 77.399.426 11:19
BIST METAL ESYA MAKINA 143573.12 1.189% 143573.12 30.684.424 77.544.208 11:19
BIST ORMAN KAGIT BASIM 43183.94 0.862% 43183.94 3.392.406 6.037.184 11:19
BIST SIGORTA 266381.36 -0.369% 266381.36 5.217.144 7.289.254 11:19
BIST SINAI 111816.48 0.733% 111816.48 118.809.596 446.312.831 11:19
BIST SPOR 27948.13 0.326% 27948.13 1.910.382 3.663.326 11:17
BIST SURDURULEBILIRLIK 125656.47 0.582% 125656.47 232.624.818 1.775.553.499 11:19
BIST TAS TOPRAK 59546.86 0.677% 59546.86 7.107.732 19.499.861 11:19
BIST TEKIRDAG 212208.13 1.472% 212208.13 288.081 1.279.505 11:19
BIST TEKNOLOJI 78159.36 3.558% 78159.36 14.489.314 174.224.544 11:19
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75944.72 2.318% 75944.72 14.489.314 174.224.544 11:19
BIST TEKSTIL DERI 31959.89 1.271% 31959.89 6.075.846 20.303.105 11:19
BIST TEMETTU 99002.21 0.532% 99002.21 187.036.652 1.273.856.444 11:19
BIST TEMETTU 25 133440.07 0.227% 133440.07 121.426.947 816.805.328 11:19
BIST TICARET 204387.8 0.731% 204387.8 2.802.831 21.840.469 11:19
BIST TUM 99305.11 0.567% 99305.11 415.475.933 2.204.066.289 11:19
BIST TUM-100 125570.93 0.338% 125570.93 83.085.610 159.861.930 11:19
BIST TURIZM 6637.04 0.157% 6637.04 1.972.969 1.853.827 11:19
BIST ULASTIRMA 141675.62 1.816% 141675.62 35.998.710 460.972.327 11:19
BIST YILDIZ 99828.97 0.586% 99828.97 315.244.588 2.035.501.436 11:19