Hava Durumu
°C
97.937,660
0.6305 %
5,844
-0.2509 %
6,510
-0.355 %
279,835
0.0801 %

BIST ANTALYA

51.562,27
Son 11:13:10
310.39/0.61%
Günlük Değişim
1.235.722
Hacim TL
1.307.195
Hacim Adet
Detaylı Bilgi
Son: 51.562,27 Fark: 310.39
En Düşük: 50780.56 En Yüksek: 51597.21
Günlük Değişim (%): 0.61 Haftalık Değişim (%): -0.17
Yıllık Değişim (%): -2.03 Aylık Değişim (%): -7.18
Saat: 11:13
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97902.54 0.594% 97902.54 332.563.815 1.743.187.067 11:12
BIST 100 AGIRLIK SINIRLAMALI 97947.35 0.620% 97947.35 332.457.639 1.742.501.745 11:12
BIST 100-30 120825.95 0.450% 120825.95 137.696.746 423.392.699 11:12
BIST 30 121206.72 0.628% 121206.72 194.854.262 1.319.716.411 11:12
BIST 30 AGIRLIK SINIRLAMALI 122135.73 0.652% 122135.73 194.760.893 1.319.109.046 11:12
BIST 50 94235.3 0.630% 94235.3 273.035.222 1.585.714.794 11:12
BIST ADANA 195089.16 0.782% 195089.16 18.375.420 53.668.341 11:12
BIST ANA 162506.06 0.702% 162506.06 74.158.814 163.232.971 11:12
BIST ANKARA 118066.75 0.960% 118066.75 47.610.541 318.473.265 11:12
BIST ANTALYA 51210.91 -0.080% 51210.91 1.307.144 1.234.567 11:12
BIST BALIKESIR 70768.8 1.269% 70768.8 9.619.098 20.369.615 11:12
BIST BANKA 138542.15 0.834% 138542.15 71.590.650 412.529.487 11:12
BIST BILISIM 21675.91 0.543% 21675.91 1.532.540 8.791.159 11:12
BIST BURSA 151382.08 0.627% 151382.08 11.535.737 29.348.713 11:12
BIST DENIZLI 96574.93 -0.357% 96574.93 1.383.163 1.524.793 11:12
BIST ELEKTRIK 3374.05 0.096% 3374.05 10.859.964 19.521.053 11:12
BIST FIN KIR FAKTORING 46839.22 2.235% 46839.22 34.504.775 78.739.367 11:12
BIST GAYRIMENKUL YO 28559.89 0.746% 28559.89 41.334.656 52.384.357 11:12
BIST GIDA ICECEK 113977.98 0.498% 113977.98 14.162.740 44.317.602 11:12
BIST HALKA ARZ 161845.95 0.161% 161845.95 1.732.213 8.905.412 11:12
BIST HIZMETLER 75743.47 0.251% 75743.47 74.195.277 446.087.303 11:12
BIST HOLDING VE YATIRIM 86133.67 0.987% 86133.67 58.623.802 194.922.492 11:12
BIST ILETISIM 30855.19 0.416% 30855.19 8.970.586 58.032.761 11:12
BIST INSAAT 87014.65 0.207% 87014.65 5.116.069 11.453.365 11:12
BIST ISTANBUL 98589.44 0.605% 98589.44 109.269.735 581.479.736 11:12
BIST IZMIR 159290.47 0.436% 159290.47 17.436.206 80.143.560 11:12
BIST KAYSERI 384983.34 0.130% 384983.34 1.232.144 3.960.552 11:12
BIST KIMYA PETROL PLASTIK 107956.45 1.181% 107956.45 20.177.916 158.049.531 11:12
BIST KOBI SANAYI 97952.92 0.255% 97952.92 30.343.934 48.563.046 11:12
BIST KOCAELI 223598.56 1.290% 223598.56 14.379.829 106.228.633 11:12
BIST KONYA 71071.37 0.879% 71071.37 3.047.911 11.303.289 11:12
BIST KURUMSAL YONETIM 82951.63 0.636% 82951.63 94.544.599 624.581.367 11:12
BIST MADENCILIK 88709.79 1.020% 88709.79 27.176.383 213.309.281 11:12
BIST MALI 114268.83 0.865% 114268.83 208.105.394 742.811.502 11:12
BIST MENKUL KIYM YO 35711.36 1.883% 35711.36 19.800.140 22.242.990 11:12
BIST METAL ANA 174166.84 -0.392% 174166.84 33.471.601 112.481.337 11:12
BIST METAL ESYA MAKINA 145657.62 0.491% 145657.62 27.193.377 76.667.486 11:12
BIST ORMAN KAGIT BASIM 47937.67 0.116% 47937.67 11.604.578 12.170.673 11:12
BIST SIGORTA 300877.61 0.419% 300877.61 1.956.580 3.875.031 11:12
BIST SINAI 112948.25 0.527% 112948.25 185.622.603 789.667.362 11:12
BIST SPOR 35826.15 0.245% 35826.15 7.289.850 19.810.303 11:12
BIST SURDURULEBILIRLIK 121897.39 0.684% 121897.39 146.694.669 1.140.983.594 11:12
BIST TAS TOPRAK 68229.81 0.311% 68229.81 47.568.449 159.822.422 11:12
BIST TEKIRDAG 263420.34 0.406% 263420.34 799.676 3.333.884 11:12
BIST TEKNOLOJI 79010.27 0.689% 79010.27 5.179.031 73.326.836 11:12
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80851.59 0.548% 80851.59 5.179.031 73.326.836 11:12
BIST TEKSTIL DERI 33660.45 0.084% 33660.45 3.969.949 10.623.761 11:12
BIST TEMETTU 97403.64 0.660% 97403.64 157.433.290 952.037.936 11:12
BIST TEMETTU 25 130434.93 0.784% 130434.93 76.250.561 559.565.202 11:12
BIST TICARET 222228.98 0.185% 222228.98 16.763.262 58.459.401 11:12
BIST TUM 100081.31 0.612% 100081.31 472.989.522 2.051.270.771 11:12
BIST TUM-100 146795.21 0.541% 146795.21 140.531.883 308.769.026 11:12
BIST TURIZM 7127.88 0.041% 7127.88 1.464.692 1.455.173 11:12
BIST ULASTIRMA 140121.88 0.169% 140121.88 21.050.451 271.581.309 11:12
BIST YILDIZ 99759.9 0.607% 99759.9 350.756.268 1.822.754.364 11:12