Hava Durumu
°C
89.643,710
1.799 %
6,616
0.0196 %
7,298
0.0589 %
336,246
0.1408 %

BIST ANTALYA

65.766,22
Son 18:05:30
5289.77/8.75%
Günlük Değişim
35.588.949
Hacim TL
42.216.908
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 65.766,22 Fark: 5289.77
En Düşük: 61766.87 En Yüksek: 65914.26
Günlük Değişim (%): 8.75 Haftalık Değişim (%): 12.95
Yıllık Değişim (%): -27.76 Aylık Değişim (%): -31.15
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 89643.71 1.799% 89643.71 1.926.497.765 9.285.903.542 18:05
BIST 100 AGIRLIK SINIRLAMALI 89661.96 1.799% 89661.96 1.926.497.765 9.285.903.542 18:05
BIST 100-30 128829.28 3.372% 128829.28 987.319.824 3.535.454.260 18:05
BIST 30 106790.67 1.364% 106790.67 939.177.941 5.750.449.281 18:05
BIST 30 AGIRLIK SINIRLAMALI 107655.09 1.364% 107655.09 939.177.941 5.750.449.281 18:05
BIST 50 84854.16 1.668% 84854.16 1.208.143.071 6.942.841.052 18:05
BIST ADANA 252724.41 6.698% 252724.41 33.584.142 272.566.751 18:05
BIST ANA 208134.23 5.369% 208134.23 1.901.482.965 4.295.091.667 18:05
BIST ANKARA 145150 1.808% 145150 126.514.640 1.259.401.255 18:05
BIST ANTALYA 65766.22 8.747% 65766.22 42.216.908 35.588.949 18:05
BIST BALIKESIR 84488.97 5.923% 84488.97 57.089.200 128.595.628 18:05
BIST BANKA 117559.87 1.445% 117559.87 551.186.088 2.082.934.317 18:05
BIST BILISIM 35811.82 4.622% 35811.82 39.654.152 416.247.619 18:05
BIST BURSA 143151.82 2.585% 143151.82 125.222.710 304.392.372 18:05
BIST DENIZLI 120042.3 8.191% 120042.3 47.762.213 70.713.042 18:05
BIST ELEKTRIK 3889.52 5.338% 3889.52 158.471.071 328.587.267 18:05
BIST FIN KIR FAKTORING 60797.01 5.300% 60797.01 105.582.503 299.495.791 18:05
BIST GAYRIMENKUL YO 33384.21 3.871% 33384.21 371.939.353 578.876.205 18:05
BIST GIDA ICECEK 119526.4 1.707% 119526.4 135.116.605 411.645.230 18:05
BIST HALKA ARZ 199475.12 5.182% 199475.12 34.375.098 308.634.925 18:05
BIST HIZMETLER 75798.57 1.941% 75798.57 958.825.724 3.543.114.617 18:05
BIST HOLDING VE YATIRIM 72343.61 3.193% 72343.61 689.243.331 2.075.027.407 18:05
BIST ILETISIM 31692.2 -0.387% 31692.2 28.509.766 287.074.142 18:05
BIST INSAAT 97421.31 8.345% 97421.31 60.277.586 74.368.874 18:05
BIST ISTANBUL 89485.55 2.869% 89485.55 1.123.170.606 4.635.460.124 18:05
BIST IZMIR 168838.49 1.911% 168838.49 250.992.066 658.914.061 18:05
BIST KAYSERI 340741.62 3.604% 340741.62 24.685.510 76.682.776 18:05
BIST KIMYA PETROL PLASTIK 89201.14 2.405% 89201.14 149.116.136 1.035.606.788 18:05
BIST KOBI SANAYI 122502.31 6.335% 122502.31 132.762.519 280.694.320 18:05
BIST KOCAELI 169665.56 2.329% 169665.56 44.375.221 373.955.491 18:05
BIST KONYA 66248.12 5.504% 66248.12 27.348.348 76.615.684 18:05
BIST KURUMSAL YONETIM 75868.98 2.015% 75868.98 781.362.247 3.712.135.755 18:05
BIST MADENCILIK 90138.98 0.714% 90138.98 41.871.143 481.796.383 18:05
BIST MALI 100183.63 2.271% 100183.63 1.822.482.440 5.297.044.319 18:05
BIST MENKUL KIYM YO 58877.14 7.666% 58877.14 45.991.276 76.817.641 18:05
BIST METAL ANA 197289 1.108% 197289 181.723.599 443.548.279 18:05
BIST METAL ESYA MAKINA 126111.81 2.695% 126111.81 150.731.992 525.806.434 18:05
BIST ORMAN KAGIT BASIM 76849.31 6.101% 76849.31 51.117.498 131.291.648 18:05
BIST SIGORTA 323758.53 3.331% 323758.53 87.479.531 189.982.449 18:05
BIST SINAI 108215.52 2.131% 108215.52 900.593.171 3.518.023.078 18:05
BIST SPOR 45036.98 7.680% 45036.98 221.019.352 545.846.624 18:05
BIST SURDURULEBILIRLIK 108158.97 1.749% 108158.97 1.027.814.456 5.473.939.740 18:05
BIST TAS TOPRAK 64994.91 3.818% 64994.91 111.720.732 280.887.779 18:05
BIST TEKIRDAG 411625.11 2.812% 411625.11 24.401.640 207.318.489 18:05
BIST TEKNOLOJI 111596.98 2.487% 111596.98 62.237.294 950.194.434 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 132544.8 3.999% 132544.8 62.237.294 950.194.434 18:05
BIST TEKSTIL DERI 35872.02 4.578% 35872.02 78.274.306 200.757.170 18:05
BIST TEMETTU 93664.03 1.528% 93664.03 420.379.783 3.238.891.784 18:05
BIST TEMETTU 25 116631.97 2.310% 116631.97 233.849.836 1.472.782.738 18:05
BIST TICARET 231082.51 0.349% 231082.51 172.808.269 704.805.069 18:05
BIST TUM 94760.69 2.153% 94760.69 3.744.138.629 13.308.376.447 18:05
BIST TUM-100 182668.29 4.724% 182668.29 1.817.640.864 4.022.472.905 18:05
BIST TURIZM 8617.15 8.374% 8617.15 51.080.952 48.088.028 18:05
BIST ULASTIRMA 106360.75 5.210% 106360.75 111.923.015 1.319.356.295 18:05
BIST YILDIZ 91725.3 1.729% 91725.3 1.840.904.912 9.009.758.119 18:05