Hava Durumu
°C
101.930,070
0.4757 %
5,678
0.0193 %
6,269
0.0862 %
272,604
0.0051 %

BIST ANKARA

122.987,57
Son 18:05:30
307.58/0.25%
Günlük Değişim
958.656.280
Hacim TL
143.877.552
Hacim Adet
Detaylı Bilgi
Son: 122.987,57 Fark: 307.58
En Düşük: 122400.57 En Yüksek: 123736.92
Günlük Değişim (%): 0.25 Haftalık Değişim (%): -1.16
Yıllık Değişim (%): 5.08 Aylık Değişim (%): 6.57
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101930.07 0.476% 101930.07 1.441.722.958 8.318.233.349 18:05
BIST 100 AGIRLIK SINIRLAMALI 101950.82 0.476% 101950.82 1.441.722.958 8.318.233.349 18:05
BIST 100-30 124907.35 0.932% 124907.35 412.202.104 1.450.236.572 18:05
BIST 30 126392.98 0.376% 126392.98 1.029.520.854 6.867.996.777 18:05
BIST 30 AGIRLIK SINIRLAMALI 127217.68 0.376% 127217.68 1.029.520.854 6.867.996.777 18:05
BIST 50 98047.32 0.435% 98047.32 1.159.227.300 7.338.494.749 18:05
BIST ADANA 176336.63 1.159% 176336.63 25.115.395 70.569.141 18:05
BIST ANA 158412.75 -0.349% 158412.75 268.971.813 692.534.832 18:05
BIST ANKARA 122987.57 0.251% 122987.57 143.877.552 958.656.280 18:05
BIST ANTALYA 52747.2 -0.243% 52747.2 7.029.978 8.914.303 18:05
BIST BALIKESIR 71272.95 0.759% 71272.95 27.447.740 48.647.587 18:05
BIST BANKA 145299.12 0.204% 145299.12 507.356.231 2.656.264.959 18:05
BIST BILISIM 21612.7 1.454% 21612.7 31.646.408 193.433.358 18:05
BIST BURSA 140811.9 -0.070% 140811.9 28.497.745 60.160.437 18:05
BIST DENIZLI 100949.16 -0.164% 100949.16 9.031.392 19.180.698 18:05
BIST ELEKTRIK 3442.27 0.270% 3442.27 39.987.841 82.501.734 18:05
BIST FIN KIR FAKTORING 44637.3 0.984% 44637.3 23.009.949 47.660.762 18:05
BIST GAYRIMENKUL YO 29356.26 1.079% 29356.26 170.973.501 239.429.071 18:05
BIST GIDA ICECEK 125473.41 0.710% 125473.41 58.025.397 174.879.671 18:05
BIST HALKA ARZ 170599.74 0.332% 170599.74 15.581.134 63.260.100 18:05
BIST HIZMETLER 77232.8 0.139% 77232.8 389.749.208 3.026.661.494 18:05
BIST HOLDING VE YATIRIM 87829.8 0.858% 87829.8 117.962.028 418.968.465 18:05
BIST ILETISIM 31574.96 -0.884% 31574.96 36.535.425 247.531.863 18:05
BIST INSAAT 86580.32 -0.632% 86580.32 18.055.442 29.585.705 18:05
BIST ISTANBUL 101245.73 0.397% 101245.73 426.590.869 3.261.895.844 18:05
BIST IZMIR 155487.84 0.175% 155487.84 123.881.181 452.136.995 18:05
BIST KAYSERI 395038.61 -0.186% 395038.61 9.244.613 32.407.265 18:05
BIST KIMYA PETROL PLASTIK 115247.97 1.363% 115247.97 110.961.817 612.527.673 18:05
BIST KOBI SANAYI 105474.77 -3.058% 105474.77 65.581.332 128.389.333 18:05
BIST KOCAELI 241031.46 1.122% 241031.46 15.234.465 263.582.924 18:05
BIST KONYA 72833.87 2.731% 72833.87 6.084.859 74.808.854 18:05
BIST KURUMSAL YONETIM 87204.87 0.592% 87204.87 526.606.996 3.157.751.296 18:05
BIST MADENCILIK 87155.85 0.708% 87155.85 61.919.501 478.797.947 18:05
BIST MALI 118236.11 0.496% 118236.11 837.388.855 3.399.667.776 18:05
BIST MENKUL KIYM YO 33869.05 -0.753% 33869.05 30.938.827 32.253.156 18:05
BIST METAL ANA 186243.71 0.990% 186243.71 146.918.271 438.177.835 18:05
BIST METAL ESYA MAKINA 144150.75 -0.635% 144150.75 62.060.229 253.087.853 18:05
BIST ORMAN KAGIT BASIM 49767.8 0.781% 49767.8 27.788.984 60.164.955 18:05
BIST SIGORTA 286486.58 0.591% 286486.58 15.585.910 25.714.710 18:05
BIST SINAI 117766.09 0.798% 117766.09 559.538.084 2.354.118.078 18:05
BIST SPOR 38408.38 5.450% 38408.38 74.521.066 314.799.810 18:05
BIST SURDURULEBILIRLIK 127729.01 0.425% 127729.01 868.088.976 6.409.188.673 18:05
BIST TAS TOPRAK 62286.85 1.709% 62286.85 75.182.479 290.284.081 18:05
BIST TEKIRDAG 268812.13 1.863% 268812.13 4.232.485 22.603.345 18:05
BIST TEKNOLOJI 84302.81 -0.527% 84302.81 46.340.213 477.793.686 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82125.89 1.246% 82125.89 46.340.213 477.793.686 18:05
BIST TEKSTIL DERI 35385.65 0.466% 35385.65 15.599.912 40.678.619 18:05
BIST TEMETTU 101536.86 0.554% 101536.86 603.415.754 4.008.919.400 18:05
BIST TEMETTU 25 136583.4 0.854% 136583.4 342.284.184 2.390.336.229 18:05
BIST TICARET 227859.06 0.353% 227859.06 22.654.484 189.754.599 18:05
BIST TUM 103523.42 0.475% 103523.42 1.833.016.360 9.258.241.034 18:05
BIST TUM-100 142867.45 0.468% 142867.45 391.293.402 940.007.684 18:05
BIST TURIZM 7286.78 -0.106% 7286.78 9.370.688 12.096.632 18:05
BIST ULASTIRMA 140153.91 0.859% 140153.91 154.857.271 2.052.973.798 18:05
BIST YILDIZ 103403.85 0.479% 103403.85 1.376.902.167 8.283.753.750 18:05